Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001333	View
2	CDF	AFN Afghani	0.024492	View
3	CDF	ALL Lek	0.029963	View
4	CDF	AMD Armenian Dram	0.139003	View
5	CDF	ANG Netherlands Antillean Guilder	0.000653	View
6	CDF	AOA Kwanza	0.331746	View
7	CDF	ARS Argentine Peso	0.535429	View
8	CDF	AUD Australian Dollar	0.000550	View
9	CDF	AWG Aruban Florin	0.000649	View
10	CDF	AZN Azerbaijanian Manat	0.000617	View
11	CDF	BAM Convertible Mark	0.000604	View
12	CDF	BBD Barbados Dollar	0.000726	View
13	CDF	BDT Taka	0.044233	View
14	CDF	BGN Bulgarian Lev	0.000604	View
15	CDF	BHD Bahraini Dinar	0.000136	View
16	CDF	BIF Burundi Franc	1.0787	View
17	CDF	BMD Bermudian Dollar	0.000363	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002508	View
20	CDF	BRL Brazilian Real	0.001931	View
21	CDF	BSD Bahamian Dollar	0.000363	View
22	CDF	BTN Ngultrum	0.031986	View
23	CDF	BWP Pula	0.005094	View
24	CDF	BYN Belarussian Ruble	0.001229	View
25	CDF	BZD Belize Dollar	0.000731	View
26	CDF	CAD Canadian Dollar	0.000500	View
27	CDF	CHF Swiss Franc	0.000288	View
28	CDF	CLP Chilean Peso	0.346886	View
29	CDF	CNY Yuan Renminbi	0.002583	View
30	CDF	COP Colombian Peso	1.4136	View
31	CDF	CRC Costa Rican Colon	0.183159	View
32	CDF	CUC Peso Convertible	0.000363	View
33	CDF	CUP Cuban Peso	0.008714	View
34	CDF	CVE Cape Verde Escudo	0.034094	View
35	CDF	CZK Czech Koruna	0.007501	View
36	CDF	DJF Djibouti Franc	0.064679	View
37	CDF	DKK Danish Krone	0.002307	View
38	CDF	DOP Dominican Peso	0.022542	View
39	CDF	DZD Algerian Dinar	0.047061	View
40	CDF	EGP Egyptian Pound	0.017488	View
41	CDF	ERN Nakfa	0.005446	View
42	CDF	ETB Ethiopian Birr	0.052231	View
43	CDF	EUR Euro	0.000309	View
44	CDF	FJD Fiji Dollar	0.000817	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000988	View
48	CDF	GHS Ghana Cedi	0.004453	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.026508	View
51	CDF	GNF Guinea Franc	3.1559	View
52	CDF	GTQ Quetzal	0.002781	View
53	CDF	GYD Guyana Dollar	0.075969	View
54	CDF	HKD Hong Kong Dollar	0.002822	View
55	CDF	HNL Lempira	0.009502	View
56	CDF	HRK Croatian Kuna	0.002329	View
57	CDF	HTG Gourde	0.047624	View
58	CDF	HUF Forint	0.120672	View
59	CDF	IDR Rupiah	6.0379	View
60	CDF	ILS New Israeli Sheqel	0.001209	View
61	CDF	INR Indian Rupee	0.031986	View
62	CDF	IQD Iraqi Dinar	0.475729	View
63	CDF	IRR Iranian Rial	15.2519	View
64	CDF	ISK Iceland Krona	0.044229	View
65	CDF	JMD Jamaican Dollar	0.058174	View
66	CDF	JOD Jordanian Dinar	0.000257	View
67	CDF	JPY Yen	0.053722	View
68	CDF	KES Kenyan Shilling	0.046954	View
69	CDF	KGS Som	0.031756	View
70	CDF	KHR Riel	1.4566	View
71	CDF	KMF Comoro Franc	0.152113	View
72	CDF	KPW North Korean Won	0.326797	View
73	CDF	KRW Won	0.507287	View
74	CDF	KWD Kuwaiti Dinar	0.000110	View
75	CDF	KYD Cayman Islands Dollar	0.000301	View
76	CDF	KZT Tenge	0.196516	View
77	CDF	LAK Kip	7.8701	View
78	CDF	LBP Lebanese Pound	32.6266	View
79	CDF	LKR Sri Lanka Rupee	0.109798	View
80	CDF	LRD Liberian Dollar	0.064696	View
81	CDF	LSL Loti	0.006293	View
82	CDF	LTL Lithuanian Litas	0.001067	View
83	CDF	LVL Latvian Lats	0.000217	View
84	CDF	LYD Libyan Dinar	0.001958	View
85	CDF	MAD Moroccan Dirham	0.003277	View
86	CDF	MDL Moldovan Leu	0.006011	View
87	CDF	MGA Malagasy Ariary	1.6132	View
88	CDF	MKD Denar	0.018961	View
89	CDF	MMK Kyat	0.762257	View
90	CDF	MNT Tugrik	1.3062	View
91	CDF	MOP Pataca	0.002907	View
92	CDF	MRO Ouguiya	0.145125	View
93	CDF	MUR Mauritius Rupee	0.016462	View
94	CDF	MVR Rufiyaa	0.005563	View
95	CDF	MWK Kwacha	0.629539	View
96	CDF	MXN Mexican Peso	0.006679	View
97	CDF	MYR Malaysian Ringgit	0.001527	View
98	CDF	MZN Mozambique Metical	0.023088	View
99	CDF	NAD Namibia Dollar	0.006293	View
100	CDF	NGN Naira	0.542519	View
101	CDF	NIO Cordoba Oro	0.013343	View
102	CDF	NOK Norwegian Krone	0.003609	View
103	CDF	NPR Nepalese Rupee	0.051201	View
104	CDF	NZD New Zealand Dollar	0.000619	View
105	CDF	OMR Rial Omani	0.000139	View
106	CDF	PAB Balboa	0.000363	View
107	CDF	PEN Sol	0.001265	View
108	CDF	PGK Kina	0.001505	View
109	CDF	PHP Philippine Peso	0.020682	View
110	CDF	PKR Pakistan Rupee	0.102177	View
111	CDF	PLN Zloty	0.001317	View
112	CDF	PYG Guarani	2.5808	View
113	CDF	QAR Qatari Rial	0.001321	View
114	CDF	RON New Romanian Leu	0.001568	View
115	CDF	RSD Serbian Dinar	0.036196	View
116	CDF	RUB Russian Ruble	0.030318	View
117	CDF	RWF Rwanda Franc	0.526981	View
118	CDF	SAR Saudi Riyal	0.001361	View
119	CDF	SBD Solomon Islands Dollar	0.003086	View
120	CDF	SCR Seychelles Rupee	0.005470	View
121	CDF	SDG Sudanese Pound	0.217821	View
122	CDF	SEK Swedish Krona	0.003417	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	8.2621	View
126	CDF	SOS Somali Shilling	0.208462	View
127	CDF	SRD Surinam Dollar	0.013923	View
128	CDF	STD Dobra	7.5691	View
129	CDF	SVC El Salvador Colon	0.003176	View
130	CDF	SYP Syrian Pound	4.7210	View
131	CDF	SZL Lilangeni	0.006293	View
132	CDF	THB Baht	0.011558	View
133	CDF	TJS Somoni	0.003406	View
134	CDF	TMT Turkmenistan New Manat	0.001270	View
135	CDF	TND Tunisian Dinar	0.001053	View
136	CDF	TOP Pa’anga	0.000863	View
137	CDF	TRY Turkish Lira	0.015018	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002456	View
139	CDF	TWD New Taiwan Dollar	0.010979	View
140	CDF	TZS Tanzanian Shilling	0.895290	View
141	CDF	UAH Hryvnia	0.015008	View
142	CDF	UGX Uganda Shilling	1.2711	View
143	CDF	USD US Dollar	0.000363	View
144	CDF	UYU Peso Uruguayo	0.014523	View
145	CDF	UZS Uzbekistan Sum	4.4684	View
146	CDF	VEF Bolivar	5990.91	View
147	CDF	VND Dong	9.5711	View
148	CDF	VUV Vatu	0.043323	View
149	CDF	WST Tala	0.000970	View
150	CDF	XAF CFA Franc BEAC	0.202817	View
151	CDF	XCD East Caribbean Dollar	0.000981	View
152	CDF	XOF CFA Franc BCEAO	0.202817	View
153	CDF	XPF CFP Franc	0.036896	View
154	CDF	YER Yemeni Rial	0.086627	View
155	CDF	ZAR Rand	0.006293	View
156	CDF	ZMW Zambian Kwacha	0.008616	View
157	CDF	ZWL Zimbabwe Dollar	24.1131	View

1 CDF = Rate shown in target currency as of Sep 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation