Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479385	View
2	GTQ	AFN Afghani	8.8054	View
3	GTQ	ALL Lek	10.7727	View
4	GTQ	AMD Armenian Dram	49.9749	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234859	View
6	GTQ	AOA Kwanza	119.2700	View
7	GTQ	ARS Argentine Peso	192.4985	View
8	GTQ	AUD Australian Dollar	0.197969	View
9	GTQ	AWG Aruban Florin	0.233655	View
10	GTQ	AZN Azerbaijanian Manat	0.221907	View
11	GTQ	BAM Convertible Mark	0.217413	View
12	GTQ	BBD Barbados Dollar	0.261067	View
13	GTQ	BDT Taka	15.9030	View
14	GTQ	BGN Bulgarian Lev	0.217413	View
15	GTQ	BHD Bahraini Dinar	0.049080	View
16	GTQ	BIF Burundi Franc	387.8187	View
17	GTQ	BMD Bermudian Dollar	0.130533	View
18	GTQ	BND Brunei Dollar	0.167582	View
19	GTQ	BOB Boliviano	0.901884	View
20	GTQ	BRL Brazilian Real	0.694550	View
21	GTQ	BSD Bahamian Dollar	0.130533	View
22	GTQ	BTN Ngultrum	11.4997	View
23	GTQ	BWP Pula	1.8316	View
24	GTQ	BYN Belarussian Ruble	0.441868	View
25	GTQ	BZD Belize Dollar	0.263032	View
26	GTQ	CAD Canadian Dollar	0.180018	View
27	GTQ	CDF Congolese Franc	359.5219	View
28	GTQ	CHF Swiss Franc	0.103817	View
29	GTQ	CLP Chilean Peso	124.7135	View
30	GTQ	CNY Yuan Renminbi	0.928794	View
31	GTQ	COP Colombian Peso	508.2290	View
32	GTQ	CRC Costa Rican Colon	65.8499	View
33	GTQ	CUC Peso Convertible	0.130533	View
34	GTQ	CUP Cuban Peso	3.1330	View
35	GTQ	CVE Cape Verde Escudo	12.2578	View
36	GTQ	CZK Czech Koruna	2.6971	View
37	GTQ	DJF Djibouti Franc	23.2537	View
38	GTQ	DKK Danish Krone	0.829520	View
39	GTQ	DOP Dominican Peso	8.1044	View
40	GTQ	DZD Algerian Dinar	16.9196	View
41	GTQ	EGP Egyptian Pound	6.2874	View
42	GTQ	ERN Nakfa	1.9580	View
43	GTQ	ETB Ethiopian Birr	18.7783	View
44	GTQ	EUR Euro	0.111161	View
45	GTQ	FJD Fiji Dollar	0.293914	View
46	GTQ	FKP Falkland Islands Pound	0.096998	View
47	GTQ	GBP Pound Sterling	0.096998	View
48	GTQ	GEL Lari	0.355447	View
49	GTQ	GHS Ghana Cedi	1.6013	View
50	GTQ	GIP Gibraltar Pound	0.096998	View
51	GTQ	GMD Dalasi	9.5304	View
52	GTQ	GNF Guinea Franc	1134.61	View
53	GTQ	GYD Guyana Dollar	27.3127	View
54	GTQ	HKD Hong Kong Dollar	1.0149	View
55	GTQ	HNL Lempira	3.4164	View
56	GTQ	HRK Croatian Kuna	0.837548	View
57	GTQ	HTG Gourde	17.1220	View
58	GTQ	HUF Forint	43.3845	View
59	GTQ	IDR Rupiah	2170.75	View
60	GTQ	ILS New Israeli Sheqel	0.434785	View
61	GTQ	INR Indian Rupee	11.4997	View
62	GTQ	IQD Iraqi Dinar	171.0351	View
63	GTQ	IRR Iranian Rial	5483.38	View
64	GTQ	ISK Iceland Krona	15.9016	View
65	GTQ	JMD Jamaican Dollar	20.9149	View
66	GTQ	JOD Jordanian Dinar	0.092548	View
67	GTQ	JPY Yen	19.3146	View
68	GTQ	KES Kenyan Shilling	16.8811	View
69	GTQ	KGS Som	11.4171	View
70	GTQ	KHR Riel	523.6959	View
71	GTQ	KMF Comoro Franc	54.6880	View
72	GTQ	KPW North Korean Won	117.4910	View
73	GTQ	KRW Won	182.3810	View
74	GTQ	KWD Kuwaiti Dinar	0.039879	View
75	GTQ	KYD Cayman Islands Dollar	0.108417	View
76	GTQ	KZT Tenge	70.6520	View
77	GTQ	LAK Kip	2829.47	View
78	GTQ	LBP Lebanese Pound	11729.97	View
79	GTQ	LKR Sri Lanka Rupee	39.4751	View
80	GTQ	LRD Liberian Dollar	23.2597	View
81	GTQ	LSL Loti	2.2626	View
82	GTQ	LTL Lithuanian Litas	0.383819	View
83	GTQ	LVL Latvian Lats	0.078124	View
84	GTQ	LYD Libyan Dinar	0.704234	View
85	GTQ	MAD Moroccan Dirham	1.1783	View
86	GTQ	MDL Moldovan Leu	2.1612	View
87	GTQ	MGA Malagasy Ariary	579.9817	View
88	GTQ	MKD Denar	6.8172	View
89	GTQ	MMK Kyat	274.0483	View
90	GTQ	MNT Tugrik	469.5945	View
91	GTQ	MOP Pataca	1.0453	View
92	GTQ	MRO Ouguiya	52.1760	View
93	GTQ	MUR Mauritius Rupee	5.9188	View
94	GTQ	MVR Rufiyaa	2.0002	View
95	GTQ	MWK Kwacha	226.3332	View
96	GTQ	MXN Mexican Peso	2.4013	View
97	GTQ	MYR Malaysian Ringgit	0.549022	View
98	GTQ	MZN Mozambique Metical	8.3009	View
99	GTQ	NAD Namibia Dollar	2.2626	View
100	GTQ	NGN Naira	195.0477	View
101	GTQ	NIO Cordoba Oro	4.7974	View
102	GTQ	NOK Norwegian Krone	1.2976	View
103	GTQ	NPR Nepalese Rupee	18.4081	View
104	GTQ	NZD New Zealand Dollar	0.222830	View
105	GTQ	OMR Rial Omani	0.050201	View
106	GTQ	PAB Balboa	0.130533	View
107	GTQ	PEN Sol	0.454967	View
108	GTQ	PGK Kina	0.541210	View
109	GTQ	PHP Philippine Peso	7.4359	View
110	GTQ	PKR Pakistan Rupee	36.7350	View
111	GTQ	PLN Zloty	0.473724	View
112	GTQ	PYG Guarani	927.8493	View
113	GTQ	QAR Qatari Rial	0.475143	View
114	GTQ	RON New Romanian Leu	0.564025	View
115	GTQ	RSD Serbian Dinar	13.0133	View
116	GTQ	RUB Russian Ruble	10.9001	View
117	GTQ	RWF Rwanda Franc	189.4615	View
118	GTQ	SAR Saudi Riyal	0.489501	View
119	GTQ	SBD Solomon Islands Dollar	1.1095	View
120	GTQ	SCR Seychelles Rupee	1.9669	View
121	GTQ	SDG Sudanese Pound	78.3116	View
122	GTQ	SEK Swedish Krona	1.2287	View
123	GTQ	SGD Singapore Dollar	0.167582	View
124	GTQ	SHP Saint Helena Pound	0.096998	View
125	GTQ	SLL Leone	2970.42	View
126	GTQ	SOS Somali Shilling	74.9469	View
127	GTQ	SRD Surinam Dollar	5.0056	View
128	GTQ	STD Dobra	2721.27	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1697.30	View
131	GTQ	SZL Lilangeni	2.2626	View
132	GTQ	THB Baht	4.1555	View
133	GTQ	TJS Somoni	1.2249	View
134	GTQ	TMT Turkmenistan New Manat	0.456875	View
135	GTQ	TND Tunisian Dinar	0.378927	View
136	GTQ	TOP Pa’anga	0.310283	View
137	GTQ	TRY Turkish Lira	5.3997	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883290	View
139	GTQ	TWD New Taiwan Dollar	3.9473	View
140	GTQ	TZS Tanzanian Shilling	321.8765	View
141	GTQ	UAH Hryvnia	5.3960	View
142	GTQ	UGX Uganda Shilling	457.0047	View
143	GTQ	USD US Dollar	0.130533	View
144	GTQ	UYU Peso Uruguayo	5.2215	View
145	GTQ	UZS Uzbekistan Sum	1606.50	View
146	GTQ	VEF Bolivar	2153862.90	View
147	GTQ	VND Dong	3441.02	View
148	GTQ	VUV Vatu	15.5756	View
149	GTQ	WST Tala	0.349003	View
150	GTQ	XAF CFA Franc BEAC	72.9174	View
151	GTQ	XCD East Caribbean Dollar	0.352717	View
152	GTQ	XOF CFA Franc BCEAO	72.9174	View
153	GTQ	XPF CFP Franc	13.2651	View
154	GTQ	YER Yemeni Rial	31.1444	View
155	GTQ	ZAR Rand	2.2626	View
156	GTQ	ZMW Zambian Kwacha	3.0977	View
157	GTQ	ZWL Zimbabwe Dollar	8669.20	View

1 GTQ = Rate shown in target currency as of Sep 20, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation