د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2651	View
2	TND	AFN Afghani	23.2378	View
3	TND	ALL Lek	28.4294	View
4	TND	AMD Armenian Dram	131.8849	View
5	TND	ANG Netherlands Antillean Guilder	0.619800	View
6	TND	AOA Kwanza	314.7565	View
7	TND	ARS Argentine Peso	508.0085	View
8	TND	AUD Australian Dollar	0.522446	View
9	TND	AWG Aruban Florin	0.616622	View
10	TND	AZN Azerbaijanian Manat	0.585619	View
11	TND	BAM Convertible Mark	0.573759	View
12	TND	BBD Barbados Dollar	0.688963	View
13	TND	BDT Taka	41.9684	View
14	TND	BGN Bulgarian Lev	0.573759	View
15	TND	BHD Bahraini Dinar	0.129525	View
16	TND	BIF Burundi Franc	1023.46	View
17	TND	BMD Bermudian Dollar	0.344481	View
18	TND	BND Brunei Dollar	0.442255	View
19	TND	BOB Boliviano	2.3801	View
20	TND	BRL Brazilian Real	1.8329	View
21	TND	BSD Bahamian Dollar	0.344481	View
22	TND	BTN Ngultrum	30.3480	View
23	TND	BWP Pula	4.8337	View
24	TND	BYN Belarussian Ruble	1.1661	View
25	TND	BZD Belize Dollar	0.694150	View
26	TND	CAD Canadian Dollar	0.475073	View
27	TND	CDF Congolese Franc	948.7874	View
28	TND	CHF Swiss Franc	0.273977	View
29	TND	CLP Chilean Peso	329.1220	View
30	TND	CNY Yuan Renminbi	2.4511	View
31	TND	COP Colombian Peso	1341.23	View
32	TND	CRC Costa Rican Colon	173.7796	View
33	TND	CUC Peso Convertible	0.344481	View
34	TND	CUP Cuban Peso	8.2682	View
35	TND	CVE Cape Verde Escudo	32.3487	View
36	TND	CZK Czech Koruna	7.1177	View
37	TND	DJF Djibouti Franc	61.3672	View
38	TND	DKK Danish Krone	2.1891	View
39	TND	DOP Dominican Peso	21.3877	View
40	TND	DZD Algerian Dinar	44.6512	View
41	TND	EGP Egyptian Pound	16.5927	View
42	TND	ERN Nakfa	5.1672	View
43	TND	ETB Ethiopian Birr	49.5564	View
44	TND	EUR Euro	0.293358	View
45	TND	FJD Fiji Dollar	0.775648	View
46	TND	FKP Falkland Islands Pound	0.255981	View
47	TND	GBP Pound Sterling	0.255981	View
48	TND	GEL Lari	0.938035	View
49	TND	GHS Ghana Cedi	4.2259	View
50	TND	GIP Gibraltar Pound	0.255981	View
51	TND	GMD Dalasi	25.1511	View
52	TND	GNF Guinea Franc	2994.27	View
53	TND	GTQ Quetzal	2.6390	View
54	TND	GYD Guyana Dollar	72.0790	View
55	TND	HKD Hong Kong Dollar	2.6782	View
56	TND	HNL Lempira	9.0159	View
57	TND	HRK Croatian Kuna	2.2103	View
58	TND	HTG Gourde	45.1853	View
59	TND	HUF Forint	114.4928	View
60	TND	IDR Rupiah	5728.67	View
61	TND	ILS New Israeli Sheqel	1.1474	View
62	TND	INR Indian Rupee	30.3480	View
63	TND	IQD Iraqi Dinar	451.3659	View
64	TND	IRR Iranian Rial	14470.78	View
65	TND	ISK Iceland Krona	41.9646	View
66	TND	JMD Jamaican Dollar	55.1949	View
67	TND	JOD Jordanian Dinar	0.244237	View
68	TND	JPY Yen	50.9716	View
69	TND	KES Kenyan Shilling	44.5498	View
70	TND	KGS Som	30.1301	View
71	TND	KHR Riel	1382.05	View
72	TND	KMF Comoro Franc	144.3231	View
73	TND	KPW North Korean Won	310.0616	View
74	TND	KRW Won	481.3081	View
75	TND	KWD Kuwaiti Dinar	0.105243	View
76	TND	KYD Cayman Islands Dollar	0.286116	View
77	TND	KZT Tenge	186.4524	View
78	TND	LAK Kip	7467.03	View
79	TND	LBP Lebanese Pound	30955.68	View
80	TND	LKR Sri Lanka Rupee	104.1757	View
81	TND	LRD Liberian Dollar	61.3830	View
82	TND	LSL Loti	5.9710	View
83	TND	LTL Lithuanian Litas	1.0129	View
84	TND	LVL Latvian Lats	0.206172	View
85	TND	LYD Libyan Dinar	1.8585	View
86	TND	MAD Moroccan Dirham	3.1096	View
87	TND	MDL Moldovan Leu	5.7036	View
88	TND	MGA Malagasy Ariary	1530.59	View
89	TND	MKD Denar	17.9909	View
90	TND	MMK Kyat	723.2203	View
91	TND	MNT Tugrik	1239.27	View
92	TND	MOP Pataca	2.7586	View
93	TND	MRO Ouguiya	137.6937	View
94	TND	MUR Mauritius Rupee	15.6197	View
95	TND	MVR Rufiyaa	5.2786	View
96	TND	MWK Kwacha	597.2990	View
97	TND	MXN Mexican Peso	6.3371	View
98	TND	MYR Malaysian Ringgit	1.4489	View
99	TND	MZN Mozambique Metical	21.9064	View
100	TND	NAD Namibia Dollar	5.9710	View
101	TND	NGN Naira	514.7358	View
102	TND	NIO Cordoba Oro	12.6605	View
103	TND	NOK Norwegian Krone	3.4243	View
104	TND	NPR Nepalese Rupee	48.5795	View
105	TND	NZD New Zealand Dollar	0.588054	View
106	TND	OMR Rial Omani	0.132482	View
107	TND	PAB Balboa	0.344481	View
108	TND	PEN Sol	1.2007	View
109	TND	PGK Kina	1.4283	View
110	TND	PHP Philippine Peso	19.6236	View
111	TND	PKR Pakistan Rupee	96.9446	View
112	TND	PLN Zloty	1.2502	View
113	TND	PYG Guarani	2448.62	View
114	TND	QAR Qatari Rial	1.2539	View
115	TND	RON New Romanian Leu	1.4885	View
116	TND	RSD Serbian Dinar	34.3423	View
117	TND	RUB Russian Ruble	28.7657	View
118	TND	RWF Rwanda Franc	499.9937	View
119	TND	SAR Saudi Riyal	1.2918	View
120	TND	SBD Solomon Islands Dollar	2.9280	View
121	TND	SCR Seychelles Rupee	5.1907	View
122	TND	SDG Sudanese Pound	206.6663	View
123	TND	SEK Swedish Krona	3.2425	View
124	TND	SGD Singapore Dollar	0.442255	View
125	TND	SHP Saint Helena Pound	0.255981	View
126	TND	SLL Leone	7839.00	View
127	TND	SOS Somali Shilling	197.7868	View
128	TND	SRD Surinam Dollar	13.2100	View
129	TND	STD Dobra	7181.51	View
130	TND	SVC El Salvador Colon	3.0142	View
131	TND	SYP Syrian Pound	4479.23	View
132	TND	SZL Lilangeni	5.9710	View
133	TND	THB Baht	10.9665	View
134	TND	TJS Somoni	3.2325	View
135	TND	TMT Turkmenistan New Manat	1.2057	View
136	TND	TOP Pa’anga	0.818845	View
137	TND	TRY Turkish Lira	14.2498	View
138	TND	TTD Trinidad and Tobago Dollar	2.3310	View
139	TND	TWD New Taiwan Dollar	10.4170	View
140	TND	TZS Tanzanian Shilling	849.4402	View
141	TND	UAH Hryvnia	14.2401	View
142	TND	UGX Uganda Shilling	1206.05	View
143	TND	USD US Dollar	0.344481	View
144	TND	UYU Peso Uruguayo	13.7797	View
145	TND	UZS Uzbekistan Sum	4239.59	View
146	TND	VEF Bolivar	5684098.30	View
147	TND	VND Dong	9080.93	View
148	TND	VUV Vatu	41.1043	View
149	TND	WST Tala	0.921029	View
150	TND	XAF CFA Franc BEAC	192.4307	View
151	TND	XCD East Caribbean Dollar	0.930831	View
152	TND	XOF CFA Franc BCEAO	192.4307	View
153	TND	XPF CFP Franc	35.0070	View
154	TND	YER Yemeni Rial	82.1910	View
155	TND	ZAR Rand	5.9710	View
156	TND	ZMW Zambian Kwacha	8.1748	View
157	TND	ZWL Zimbabwe Dollar	22878.23	View

1 TND = Rate shown in target currency as of Sep 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation