$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6630	View
2	CAD	AFN Afghani	48.9141	View
3	CAD	ALL Lek	59.8421	View
4	CAD	AMD Armenian Dram	277.6097	View
5	CAD	ANG Netherlands Antillean Guilder	1.3046	View
6	CAD	AOA Kwanza	662.5433	View
7	CAD	ARS Argentine Peso	1069.33	View
8	CAD	AUD Australian Dollar	1.0997	View
9	CAD	AWG Aruban Florin	1.2980	View
10	CAD	AZN Azerbaijanian Manat	1.2327	View
11	CAD	BAM Convertible Mark	1.2077	View
12	CAD	BBD Barbados Dollar	1.4502	View
13	CAD	BDT Taka	88.3410	View
14	CAD	BGN Bulgarian Lev	1.2077	View
15	CAD	BHD Bahraini Dinar	0.272642	View
16	CAD	BIF Burundi Franc	2154.33	View
17	CAD	BMD Bermudian Dollar	0.725113	View
18	CAD	BND Brunei Dollar	0.930920	View
19	CAD	BOB Boliviano	5.0100	View
20	CAD	BRL Brazilian Real	3.8582	View
21	CAD	BSD Bahamian Dollar	0.725113	View
22	CAD	BTN Ngultrum	63.8806	View
23	CAD	BWP Pula	10.1747	View
24	CAD	BYN Belarussian Ruble	2.4546	View
25	CAD	BZD Belize Dollar	1.4611	View
26	CAD	CDF Congolese Franc	1997.14	View
27	CAD	CHF Swiss Franc	0.576705	View
28	CAD	CLP Chilean Peso	692.7817	View
29	CAD	CNY Yuan Renminbi	5.1594	View
30	CAD	COP Colombian Peso	2823.21	View
31	CAD	CRC Costa Rican Colon	365.7956	View
32	CAD	CUC Peso Convertible	0.725113	View
33	CAD	CUP Cuban Peso	17.4040	View
34	CAD	CVE Cape Verde Escudo	68.0920	View
35	CAD	CZK Czech Koruna	14.9824	View
36	CAD	DJF Djibouti Franc	129.1742	View
37	CAD	DKK Danish Krone	4.6080	View
38	CAD	DOP Dominican Peso	45.0199	View
39	CAD	DZD Algerian Dinar	93.9882	View
40	CAD	EGP Egyptian Pound	34.9266	View
41	CAD	ERN Nakfa	10.8767	View
42	CAD	ETB Ethiopian Birr	104.3132	View
43	CAD	EUR Euro	0.617502	View
44	CAD	FJD Fiji Dollar	1.6327	View
45	CAD	FKP Falkland Islands Pound	0.538825	View
46	CAD	GBP Pound Sterling	0.538825	View
47	CAD	GEL Lari	1.9745	View
48	CAD	GHS Ghana Cedi	8.8952	View
49	CAD	GIP Gibraltar Pound	0.538825	View
50	CAD	GMD Dalasi	52.9414	View
51	CAD	GNF Guinea Franc	6302.77	View
52	CAD	GTQ Quetzal	5.5550	View
53	CAD	GYD Guyana Dollar	151.7218	View
54	CAD	HKD Hong Kong Dollar	5.6375	View
55	CAD	HNL Lempira	18.9779	View
56	CAD	HRK Croatian Kuna	4.6526	View
57	CAD	HTG Gourde	95.1122	View
58	CAD	HUF Forint	241.0004	View
59	CAD	IDR Rupiah	12058.50	View
60	CAD	ILS New Israeli Sheqel	2.4152	View
61	CAD	INR Indian Rupee	63.8806	View
62	CAD	IQD Iraqi Dinar	950.0979	View
63	CAD	IRR Iranian Rial	30460.10	View
64	CAD	ISK Iceland Krona	88.3329	View
65	CAD	JMD Jamaican Dollar	116.1819	View
66	CAD	JOD Jordanian Dinar	0.514105	View
67	CAD	JPY Yen	107.2921	View
68	CAD	KES Kenyan Shilling	93.7746	View
69	CAD	KGS Som	63.4220	View
70	CAD	KHR Riel	2909.12	View
71	CAD	KMF Comoro Franc	303.7913	View
72	CAD	KPW North Korean Won	652.6608	View
73	CAD	KRW Won	1013.12	View
74	CAD	KWD Kuwaiti Dinar	0.221532	View
75	CAD	KYD Cayman Islands Dollar	0.602256	View
76	CAD	KZT Tenge	392.4709	View
77	CAD	LAK Kip	15717.65	View
78	CAD	LBP Lebanese Pound	65159.83	View
79	CAD	LKR Sri Lanka Rupee	219.2835	View
80	CAD	LRD Liberian Dollar	129.2076	View
81	CAD	LSL Loti	12.5686	View
82	CAD	LTL Lithuanian Litas	2.1321	View
83	CAD	LVL Latvian Lats	0.433980	View
84	CAD	LYD Libyan Dinar	3.9120	View
85	CAD	MAD Moroccan Dirham	6.5455	View
86	CAD	MDL Moldovan Leu	12.0057	View
87	CAD	MGA Malagasy Ariary	3221.79	View
88	CAD	MKD Denar	37.8697	View
89	CAD	MMK Kyat	1522.33	View
90	CAD	MNT Tugrik	2608.59	View
91	CAD	MOP Pataca	5.8067	View
92	CAD	MRO Ouguiya	289.8369	View
93	CAD	MUR Mauritius Rupee	32.8786	View
94	CAD	MVR Rufiyaa	11.1112	View
95	CAD	MWK Kwacha	1257.28	View
96	CAD	MXN Mexican Peso	13.3392	View
97	CAD	MYR Malaysian Ringgit	3.0498	View
98	CAD	MZN Mozambique Metical	46.1116	View
99	CAD	NAD Namibia Dollar	12.5686	View
100	CAD	NGN Naira	1083.49	View
101	CAD	NIO Cordoba Oro	26.6496	View
102	CAD	NOK Norwegian Krone	7.2080	View
103	CAD	NPR Nepalese Rupee	102.2569	View
104	CAD	NZD New Zealand Dollar	1.2378	View
105	CAD	OMR Rial Omani	0.278866	View
106	CAD	PAB Balboa	0.725113	View
107	CAD	PEN Sol	2.5273	View
108	CAD	PGK Kina	3.0064	View
109	CAD	PHP Philippine Peso	41.3064	View
110	CAD	PKR Pakistan Rupee	204.0625	View
111	CAD	PLN Zloty	2.6315	View
112	CAD	PYG Guarani	5154.19	View
113	CAD	QAR Qatari Rial	2.6394	View
114	CAD	RON New Romanian Leu	3.1332	View
115	CAD	RSD Serbian Dinar	72.2885	View
116	CAD	RUB Russian Ruble	60.5500	View
117	CAD	RWF Rwanda Franc	1052.46	View
118	CAD	SAR Saudi Riyal	2.7192	View
119	CAD	SBD Solomon Islands Dollar	6.1633	View
120	CAD	SCR Seychelles Rupee	10.9261	View
121	CAD	SDG Sudanese Pound	435.0201	View
122	CAD	SEK Swedish Krona	6.8252	View
123	CAD	SGD Singapore Dollar	0.930920	View
124	CAD	SHP Saint Helena Pound	0.538825	View
125	CAD	SLL Leone	16500.63	View
126	CAD	SOS Somali Shilling	416.3292	View
127	CAD	SRD Surinam Dollar	27.8063	View
128	CAD	STD Dobra	15116.64	View
129	CAD	SVC El Salvador Colon	6.3447	View
130	CAD	SYP Syrian Pound	9428.50	View
131	CAD	SZL Lilangeni	12.5686	View
132	CAD	THB Baht	23.0839	View
133	CAD	TJS Somoni	6.8041	View
134	CAD	TMT Turkmenistan New Manat	2.5379	View
135	CAD	TND Tunisian Dinar	2.1049	View
136	CAD	TOP Pa’anga	1.7236	View
137	CAD	TRY Turkish Lira	29.9950	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9067	View
139	CAD	TWD New Taiwan Dollar	21.9271	View
140	CAD	TZS Tanzanian Shilling	1788.02	View
141	CAD	UAH Hryvnia	29.9746	View
142	CAD	UGX Uganda Shilling	2538.66	View
143	CAD	USD US Dollar	0.725113	View
144	CAD	UYU Peso Uruguayo	29.0055	View
145	CAD	UZS Uzbekistan Sum	8924.08	View
146	CAD	VEF Bolivar	11964681.45	View
147	CAD	VND Dong	19114.81	View
148	CAD	VUV Vatu	86.5221	View
149	CAD	WST Tala	1.9387	View
150	CAD	XAF CFA Franc BEAC	405.0550	View
151	CAD	XCD East Caribbean Dollar	1.9593	View
152	CAD	XOF CFA Franc BCEAO	405.0550	View
153	CAD	XPF CFP Franc	73.6876	View
154	CAD	YER Yemeni Rial	173.0070	View
155	CAD	ZAR Rand	12.5686	View
156	CAD	ZMW Zambian Kwacha	17.2075	View
157	CAD	ZWL Zimbabwe Dollar	48157.28	View

1 CAD = Rate shown in target currency as of Sep 20, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation