Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006574	View
2	XAF	AFN Afghani	0.120759	View
3	XAF	ALL Lek	0.147738	View
4	XAF	AMD Armenian Dram	0.685362	View
5	XAF	ANG Netherlands Antillean Guilder	0.003220	View
6	XAF	AOA Kwanza	1.6357	View
7	XAF	ARS Argentine Peso	2.6400	View
8	XAF	AUD Australian Dollar	0.002714	View
9	XAF	AWG Aruban Florin	0.003204	View
10	XAF	AZN Azerbaijanian Manat	0.003043	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003580	View
13	XAF	BDT Taka	0.218096	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000673	View
16	XAF	BIF Burundi Franc	5.3186	View
17	XAF	BMD Bermudian Dollar	0.001790	View
18	XAF	BND Brunei Dollar	0.002298	View
19	XAF	BOB Boliviano	0.012368	View
20	XAF	BRL Brazilian Real	0.009525	View
21	XAF	BSD Bahamian Dollar	0.001790	View
22	XAF	BTN Ngultrum	0.157708	View
23	XAF	BWP Pula	0.025119	View
24	XAF	BYN Belarussian Ruble	0.006059	View
25	XAF	BZD Belize Dollar	0.003607	View
26	XAF	CAD Canadian Dollar	0.002468	View
27	XAF	CDF Congolese Franc	4.9305	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.7103	View
30	XAF	CNY Yuan Renminbi	0.012737	View
31	XAF	COP Colombian Peso	6.9699	View
32	XAF	CRC Costa Rican Colon	0.903076	View
33	XAF	CUC Peso Convertible	0.001790	View
34	XAF	CUP Cuban Peso	0.042966	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036988	View
37	XAF	DJF Djibouti Franc	0.318905	View
38	XAF	DKK Danish Krone	0.011376	View
39	XAF	DOP Dominican Peso	0.111145	View
40	XAF	DZD Algerian Dinar	0.232038	View
41	XAF	EGP Egyptian Pound	0.086226	View
42	XAF	ERN Nakfa	0.026852	View
43	XAF	ETB Ethiopian Birr	0.257528	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004030	View
46	XAF	FKP Falkland Islands Pound	0.001330	View
47	XAF	GBP Pound Sterling	0.001330	View
48	XAF	GEL Lari	0.004874	View
49	XAF	GHS Ghana Cedi	0.021960	View
50	XAF	GIP Gibraltar Pound	0.001330	View
51	XAF	GMD Dalasi	0.130701	View
52	XAF	GNF Guinea Franc	15.5603	View
53	XAF	GTQ Quetzal	0.013714	View
54	XAF	GYD Guyana Dollar	0.374570	View
55	XAF	HKD Hong Kong Dollar	0.013917	View
56	XAF	HNL Lempira	0.046852	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234813	View
59	XAF	HUF Forint	0.594981	View
60	XAF	IDR Rupiah	29.7700	View
61	XAF	ILS New Israeli Sheqel	0.005962	View
62	XAF	INR Indian Rupee	0.157708	View
63	XAF	IQD Iraqi Dinar	2.3456	View
64	XAF	IRR Iranian Rial	75.1999	View
65	XAF	ISK Iceland Krona	0.218076	View
66	XAF	JMD Jamaican Dollar	0.286829	View
67	XAF	JOD Jordanian Dinar	0.001269	View
68	XAF	JPY Yen	0.264882	View
69	XAF	KES Kenyan Shilling	0.231510	View
70	XAF	KGS Som	0.156576	View
71	XAF	KHR Riel	7.1820	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6113	View
74	XAF	KRW Won	2.5012	View
75	XAF	KWD Kuwaiti Dinar	0.000546	View
76	XAF	KYD Cayman Islands Dollar	0.001486	View
77	XAF	KZT Tenge	0.968932	View
78	XAF	LAK Kip	38.8037	View
79	XAF	LBP Lebanese Pound	160.8666	View
80	XAF	LKR Sri Lanka Rupee	0.541367	View
81	XAF	LRD Liberian Dollar	0.318987	View
82	XAF	LSL Loti	0.031029	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009657	View
86	XAF	MAD Moroccan Dirham	0.016159	View
87	XAF	MDL Moldovan Leu	0.029639	View
88	XAF	MGA Malagasy Ariary	7.9540	View
89	XAF	MKD Denar	0.093492	View
90	XAF	MMK Kyat	3.7583	View
91	XAF	MNT Tugrik	6.4401	View
92	XAF	MOP Pataca	0.014335	View
93	XAF	MRO Ouguiya	0.715549	View
94	XAF	MUR Mauritius Rupee	0.081170	View
95	XAF	MVR Rufiyaa	0.027431	View
96	XAF	MWK Kwacha	3.1040	View
97	XAF	MXN Mexican Peso	0.032931	View
98	XAF	MYR Malaysian Ringgit	0.007529	View
99	XAF	MZN Mozambique Metical	0.113840	View
100	XAF	NAD Namibia Dollar	0.031029	View
101	XAF	NGN Naira	2.6749	View
102	XAF	NIO Cordoba Oro	0.065792	View
103	XAF	NOK Norwegian Krone	0.017795	View
104	XAF	NPR Nepalese Rupee	0.252451	View
105	XAF	NZD New Zealand Dollar	0.003055	View
106	XAF	OMR Rial Omani	0.000688	View
107	XAF	PAB Balboa	0.001790	View
108	XAF	PEN Sol	0.006239	View
109	XAF	PGK Kina	0.007422	View
110	XAF	PHP Philippine Peso	0.101977	View
111	XAF	PKR Pakistan Rupee	0.503789	View
112	XAF	PLN Zloty	0.006496	View
113	XAF	PYG Guarani	12.7247	View
114	XAF	QAR Qatari Rial	0.006516	View
115	XAF	RON New Romanian Leu	0.007735	View
116	XAF	RSD Serbian Dinar	0.178465	View
117	XAF	RUB Russian Ruble	0.149485	View
118	XAF	RWF Rwanda Franc	2.5983	View
119	XAF	SAR Saudi Riyal	0.006713	View
120	XAF	SBD Solomon Islands Dollar	0.015215	View
121	XAF	SCR Seychelles Rupee	0.026974	View
122	XAF	SDG Sudanese Pound	1.0740	View
123	XAF	SEK Swedish Krona	0.016850	View
124	XAF	SGD Singapore Dollar	0.002298	View
125	XAF	SHP Saint Helena Pound	0.001330	View
126	XAF	SLL Leone	40.7368	View
127	XAF	SOS Somali Shilling	1.0278	View
128	XAF	SRD Surinam Dollar	0.068648	View
129	XAF	STD Dobra	37.3200	View
130	XAF	SVC El Salvador Colon	0.015663	View
131	XAF	SYP Syrian Pound	23.2771	View
132	XAF	SZL Lilangeni	0.031029	View
133	XAF	THB Baht	0.056989	View
134	XAF	TJS Somoni	0.016798	View
135	XAF	TMT Turkmenistan New Manat	0.006265	View
136	XAF	TND Tunisian Dinar	0.005196	View
137	XAF	TOP Pa’anga	0.004255	View
138	XAF	TRY Turkish Lira	0.074051	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012113	View
140	XAF	TWD New Taiwan Dollar	0.054133	View
141	XAF	TZS Tanzanian Shilling	4.4143	View
142	XAF	UAH Hryvnia	0.074001	View
143	XAF	UGX Uganda Shilling	6.2674	View
144	XAF	USD US Dollar	0.001790	View
145	XAF	UYU Peso Uruguayo	0.071608	View
146	XAF	UZS Uzbekistan Sum	22.0318	View
147	XAF	VEF Bolivar	29538.41	View
148	XAF	VND Dong	47.1906	View
149	XAF	VUV Vatu	0.213605	View
150	XAF	WST Tala	0.004786	View
151	XAF	XCD East Caribbean Dollar	0.004837	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.427119	View
155	XAF	ZAR Rand	0.031029	View
156	XAF	ZMW Zambian Kwacha	0.042481	View
157	XAF	ZWL Zimbabwe Dollar	118.8907	View

1 XAF = Rate shown in target currency as of Sep 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation