$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091809	View
2	UYU	AFN Afghani	1.6864	View
3	UYU	ALL Lek	2.0631	View
4	UYU	AMD Armenian Dram	9.5709	View
5	UYU	ANG Netherlands Antillean Guilder	0.044979	View
6	UYU	AOA Kwanza	22.8420	View
7	UYU	ARS Argentine Peso	36.8664	View
8	UYU	AUD Australian Dollar	0.037914	View
9	UYU	AWG Aruban Florin	0.044748	View
10	UYU	AZN Azerbaijanian Manat	0.042498	View
11	UYU	BAM Convertible Mark	0.041638	View
12	UYU	BBD Barbados Dollar	0.049998	View
13	UYU	BDT Taka	3.0457	View
14	UYU	BGN Bulgarian Lev	0.041638	View
15	UYU	BHD Bahraini Dinar	0.009399	View
16	UYU	BIF Burundi Franc	74.2732	View
17	UYU	BMD Bermudian Dollar	0.024999	View
18	UYU	BND Brunei Dollar	0.032094	View
19	UYU	BOB Boliviano	0.172724	View
20	UYU	BRL Brazilian Real	0.133017	View
21	UYU	BSD Bahamian Dollar	0.024999	View
22	UYU	BTN Ngultrum	2.2024	View
23	UYU	BWP Pula	0.350785	View
24	UYU	BYN Belarussian Ruble	0.084624	View
25	UYU	BZD Belize Dollar	0.050374	View
26	UYU	CAD Canadian Dollar	0.034476	View
27	UYU	CDF Congolese Franc	68.8539	View
28	UYU	CHF Swiss Franc	0.019882	View
29	UYU	CLP Chilean Peso	23.8845	View
30	UYU	CNY Yuan Renminbi	0.177878	View
31	UYU	COP Colombian Peso	97.3336	View
32	UYU	CRC Costa Rican Colon	12.6113	View
33	UYU	CUC Peso Convertible	0.024999	View
34	UYU	CUP Cuban Peso	0.600024	View
35	UYU	CVE Cape Verde Escudo	2.3476	View
36	UYU	CZK Czech Koruna	0.516536	View
37	UYU	DJF Djibouti Franc	4.4534	View
38	UYU	DKK Danish Krone	0.158865	View
39	UYU	DOP Dominican Peso	1.5521	View
40	UYU	DZD Algerian Dinar	3.2404	View
41	UYU	EGP Egyptian Pound	1.2041	View
42	UYU	ERN Nakfa	0.374988	View
43	UYU	ETB Ethiopian Birr	3.5963	View
44	UYU	EUR Euro	0.021289	View
45	UYU	FJD Fiji Dollar	0.056289	View
46	UYU	FKP Falkland Islands Pound	0.018576	View
47	UYU	GBP Pound Sterling	0.018576	View
48	UYU	GEL Lari	0.068073	View
49	UYU	GHS Ghana Cedi	0.306674	View
50	UYU	GIP Gibraltar Pound	0.018576	View
51	UYU	GMD Dalasi	1.8252	View
52	UYU	GNF Guinea Franc	217.2959	View
53	UYU	GTQ Quetzal	0.191515	View
54	UYU	GYD Guyana Dollar	5.2308	View
55	UYU	HKD Hong Kong Dollar	0.194361	View
56	UYU	HNL Lempira	0.654287	View
57	UYU	HRK Croatian Kuna	0.160403	View
58	UYU	HTG Gourde	3.2791	View
59	UYU	HUF Forint	8.3088	View
60	UYU	IDR Rupiah	415.7322	View
61	UYU	ILS New Israeli Sheqel	0.083268	View
62	UYU	INR Indian Rupee	2.2024	View
63	UYU	IQD Iraqi Dinar	32.7558	View
64	UYU	IRR Iranian Rial	1050.15	View
65	UYU	ISK Iceland Krona	3.0454	View
66	UYU	JMD Jamaican Dollar	4.0055	View
67	UYU	JOD Jordanian Dinar	0.017724	View
68	UYU	JPY Yen	3.6990	View
69	UYU	KES Kenyan Shilling	3.2330	View
70	UYU	KGS Som	2.1866	View
71	UYU	KHR Riel	100.2958	View
72	UYU	KMF Comoro Franc	10.4736	View
73	UYU	KPW North Korean Won	22.5013	View
74	UYU	KRW Won	34.9288	View
75	UYU	KWD Kuwaiti Dinar	0.007637	View
76	UYU	KYD Cayman Islands Dollar	0.020763	View
77	UYU	KZT Tenge	13.5309	View
78	UYU	LAK Kip	541.8859	View
79	UYU	LBP Lebanese Pound	2246.47	View
80	UYU	LKR Sri Lanka Rupee	7.5601	View
81	UYU	LRD Liberian Dollar	4.4546	View
82	UYU	LSL Loti	0.433319	View
83	UYU	LTL Lithuanian Litas	0.073507	View
84	UYU	LVL Latvian Lats	0.014962	View
85	UYU	LYD Libyan Dinar	0.134871	View
86	UYU	MAD Moroccan Dirham	0.225664	View
87	UYU	MDL Moldovan Leu	0.413912	View
88	UYU	MGA Malagasy Ariary	111.0754	View
89	UYU	MKD Denar	1.3056	View
90	UYU	MMK Kyat	52.4844	View
91	UYU	MNT Tugrik	89.9345	View
92	UYU	MOP Pataca	0.200192	View
93	UYU	MRO Ouguiya	9.9925	View
94	UYU	MUR Mauritius Rupee	1.1335	View
95	UYU	MVR Rufiyaa	0.383074	View
96	UYU	MWK Kwacha	43.3463	View
97	UYU	MXN Mexican Peso	0.459884	View
98	UYU	MYR Malaysian Ringgit	0.105146	View
99	UYU	MZN Mozambique Metical	1.5898	View
100	UYU	NAD Namibia Dollar	0.433319	View
101	UYU	NGN Naira	37.3546	View
102	UYU	NIO Cordoba Oro	0.918780	View
103	UYU	NOK Norwegian Krone	0.248505	View
104	UYU	NPR Nepalese Rupee	3.5254	View
105	UYU	NZD New Zealand Dollar	0.042675	View
106	UYU	OMR Rial Omani	0.009614	View
107	UYU	PAB Balboa	0.024999	View
108	UYU	PEN Sol	0.087133	View
109	UYU	PGK Kina	0.103650	View
110	UYU	PHP Philippine Peso	1.4241	View
111	UYU	PKR Pakistan Rupee	7.0353	View
112	UYU	PLN Zloty	0.090725	View
113	UYU	PYG Guarani	177.6973	View
114	UYU	QAR Qatari Rial	0.090997	View
115	UYU	RON New Romanian Leu	0.108019	View
116	UYU	RSD Serbian Dinar	2.4922	View
117	UYU	RUB Russian Ruble	2.0875	View
118	UYU	RWF Rwanda Franc	36.2848	View
119	UYU	SAR Saudi Riyal	0.093747	View
120	UYU	SBD Solomon Islands Dollar	0.212488	View
121	UYU	SCR Seychelles Rupee	0.376690	View
122	UYU	SDG Sudanese Pound	14.9979	View
123	UYU	SEK Swedish Krona	0.235307	View
124	UYU	SGD Singapore Dollar	0.032094	View
125	UYU	SHP Saint Helena Pound	0.018576	View
126	UYU	SLL Leone	568.8802	View
127	UYU	SOS Somali Shilling	14.3535	View
128	UYU	SRD Surinam Dollar	0.958656	View
129	UYU	STD Dobra	521.1656	View
130	UYU	SVC El Salvador Colon	0.218743	View
131	UYU	SYP Syrian Pound	325.0595	View
132	UYU	SZL Lilangeni	0.433319	View
133	UYU	THB Baht	0.795845	View
134	UYU	TJS Somoni	0.234580	View
135	UYU	TMT Turkmenistan New Manat	0.087498	View
136	UYU	TND Tunisian Dinar	0.072570	View
137	UYU	TOP Pa’anga	0.059424	View
138	UYU	TRY Turkish Lira	1.0341	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169163	View
140	UYU	TWD New Taiwan Dollar	0.755965	View
141	UYU	TZS Tanzanian Shilling	61.6443	View
142	UYU	UAH Hryvnia	1.0334	View
143	UYU	UGX Uganda Shilling	87.5234	View
144	UYU	USD US Dollar	0.024999	View
145	UYU	UZS Uzbekistan Sum	307.6689	View
146	UYU	VEF Bolivar	412497.67	View
147	UYU	VND Dong	659.0074	View
148	UYU	VUV Vatu	2.9830	View
149	UYU	WST Tala	0.066839	View
150	UYU	XAF CFA Franc BEAC	13.9648	View
151	UYU	XCD East Caribbean Dollar	0.067550	View
152	UYU	XOF CFA Franc BCEAO	13.9648	View
153	UYU	XPF CFP Franc	2.5405	View
154	UYU	YER Yemeni Rial	5.9646	View
155	UYU	ZAR Rand	0.433319	View
156	UYU	ZMW Zambian Kwacha	0.593251	View
157	UYU	ZWL Zimbabwe Dollar	1660.28	View

1 UYU = Rate shown in target currency as of Sep 20, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation