د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406841	View
2	MAD	AFN Afghani	7.4729	View
3	MAD	ALL Lek	9.1425	View
4	MAD	AMD Armenian Dram	42.4123	View
5	MAD	ANG Netherlands Antillean Guilder	0.199318	View
6	MAD	AOA Kwanza	101.2212	View
7	MAD	ARS Argentine Peso	163.3683	View
8	MAD	AUD Australian Dollar	0.168011	View
9	MAD	AWG Aruban Florin	0.198297	View
10	MAD	AZN Azerbaijanian Manat	0.188326	View
11	MAD	BAM Convertible Mark	0.184513	View
12	MAD	BBD Barbados Dollar	0.221561	View
13	MAD	BDT Taka	13.4965	View
14	MAD	BGN Bulgarian Lev	0.184513	View
15	MAD	BHD Bahraini Dinar	0.041653	View
16	MAD	BIF Burundi Franc	329.1313	View
17	MAD	BMD Bermudian Dollar	0.110780	View
18	MAD	BND Brunei Dollar	0.142222	View
19	MAD	BOB Boliviano	0.765405	View
20	MAD	BRL Brazilian Real	0.589446	View
21	MAD	BSD Bahamian Dollar	0.110780	View
22	MAD	BTN Ngultrum	9.7595	View
23	MAD	BWP Pula	1.5545	View
24	MAD	BYN Belarussian Ruble	0.375001	View
25	MAD	BZD Belize Dollar	0.223228	View
26	MAD	CAD Canadian Dollar	0.152776	View
27	MAD	CDF Congolese Franc	305.1165	View
28	MAD	CHF Swiss Franc	0.088107	View
29	MAD	CLP Chilean Peso	105.8410	View
30	MAD	CNY Yuan Renminbi	0.788242	View
31	MAD	COP Colombian Peso	431.3203	View
32	MAD	CRC Costa Rican Colon	55.8851	View
33	MAD	CUC Peso Convertible	0.110780	View
34	MAD	CUP Cuban Peso	2.6589	View
35	MAD	CVE Cape Verde Escudo	10.4029	View
36	MAD	CZK Czech Koruna	2.2890	View
37	MAD	DJF Djibouti Franc	19.7348	View
38	MAD	DKK Danish Krone	0.703991	View
39	MAD	DOP Dominican Peso	6.8780	View
40	MAD	DZD Algerian Dinar	14.3592	View
41	MAD	EGP Egyptian Pound	5.3360	View
42	MAD	ERN Nakfa	1.6617	View
43	MAD	ETB Ethiopian Birr	15.9366	View
44	MAD	EUR Euro	0.094340	View
45	MAD	FJD Fiji Dollar	0.249437	View
46	MAD	FKP Falkland Islands Pound	0.082320	View
47	MAD	GBP Pound Sterling	0.082320	View
48	MAD	GEL Lari	0.301658	View
49	MAD	GHS Ghana Cedi	1.3590	View
50	MAD	GIP Gibraltar Pound	0.082320	View
51	MAD	GMD Dalasi	8.0882	View
52	MAD	GNF Guinea Franc	962.9161	View
53	MAD	GTQ Quetzal	0.848673	View
54	MAD	GYD Guyana Dollar	23.1796	View
55	MAD	HKD Hong Kong Dollar	0.861284	View
56	MAD	HNL Lempira	2.8994	View
57	MAD	HRK Croatian Kuna	0.710804	View
58	MAD	HTG Gourde	14.5309	View
59	MAD	HUF Forint	36.8193	View
60	MAD	IDR Rupiah	1842.26	View
61	MAD	ILS New Israeli Sheqel	0.368990	View
62	MAD	INR Indian Rupee	9.7595	View
63	MAD	IQD Iraqi Dinar	145.1529	View
64	MAD	IRR Iranian Rial	4653.60	View
65	MAD	ISK Iceland Krona	13.4952	View
66	MAD	JMD Jamaican Dollar	17.7499	View
67	MAD	JOD Jordanian Dinar	0.078543	View
68	MAD	JPY Yen	16.3917	View
69	MAD	KES Kenyan Shilling	14.3266	View
70	MAD	KGS Som	9.6894	View
71	MAD	KHR Riel	444.4466	View
72	MAD	KMF Comoro Franc	46.4122	View
73	MAD	KPW North Korean Won	99.7114	View
74	MAD	KRW Won	154.7818	View
75	MAD	KWD Kuwaiti Dinar	0.033844	View
76	MAD	KYD Cayman Islands Dollar	0.092010	View
77	MAD	KZT Tenge	59.9604	View
78	MAD	LAK Kip	2401.29	View
79	MAD	LBP Lebanese Pound	9954.91	View
80	MAD	LKR Sri Lanka Rupee	33.5014	View
81	MAD	LRD Liberian Dollar	19.7399	View
82	MAD	LSL Loti	1.9202	View
83	MAD	LTL Lithuanian Litas	0.325737	View
84	MAD	LVL Latvian Lats	0.066302	View
85	MAD	LYD Libyan Dinar	0.597665	View
86	MAD	MDL Moldovan Leu	1.8342	View
87	MAD	MGA Malagasy Ariary	492.2148	View
88	MAD	MKD Denar	5.7856	View
89	MAD	MMK Kyat	232.5774	View
90	MAD	MNT Tugrik	398.5322	View
91	MAD	MOP Pataca	0.887123	View
92	MAD	MRO Ouguiya	44.2803	View
93	MAD	MUR Mauritius Rupee	5.0231	View
94	MAD	MVR Rufiyaa	1.6975	View
95	MAD	MWK Kwacha	192.0829	View
96	MAD	MXN Mexican Peso	2.0379	View
97	MAD	MYR Malaysian Ringgit	0.465940	View
98	MAD	MZN Mozambique Metical	7.0448	View
99	MAD	NAD Namibia Dollar	1.9202	View
100	MAD	NGN Naira	165.5317	View
101	MAD	NIO Cordoba Oro	4.0714	View
102	MAD	NOK Norwegian Krone	1.1012	View
103	MAD	NPR Nepalese Rupee	15.6225	View
104	MAD	NZD New Zealand Dollar	0.189109	View
105	MAD	OMR Rial Omani	0.042604	View
106	MAD	PAB Balboa	0.110780	View
107	MAD	PEN Sol	0.386118	View
108	MAD	PGK Kina	0.459311	View
109	MAD	PHP Philippine Peso	6.3107	View
110	MAD	PKR Pakistan Rupee	31.1760	View
111	MAD	PLN Zloty	0.402037	View
112	MAD	PYG Guarani	787.4407	View
113	MAD	QAR Qatari Rial	0.403241	View
114	MAD	RON New Romanian Leu	0.478673	View
115	MAD	RSD Serbian Dinar	11.0440	View
116	MAD	RUB Russian Ruble	9.2506	View
117	MAD	RWF Rwanda Franc	160.7909	View
118	MAD	SAR Saudi Riyal	0.415426	View
119	MAD	SBD Solomon Islands Dollar	0.941610	View
120	MAD	SCR Seychelles Rupee	1.6692	View
121	MAD	SDG Sudanese Pound	66.4610	View
122	MAD	SEK Swedish Krona	1.0427	View
123	MAD	SGD Singapore Dollar	0.142222	View
124	MAD	SHP Saint Helena Pound	0.082320	View
125	MAD	SLL Leone	2520.91	View
126	MAD	SOS Somali Shilling	63.6054	View
127	MAD	SRD Surinam Dollar	4.2481	View
128	MAD	STD Dobra	2309.47	View
129	MAD	SVC El Salvador Colon	0.969329	View
130	MAD	SYP Syrian Pound	1440.46	View
131	MAD	SZL Lilangeni	1.9202	View
132	MAD	THB Baht	3.5267	View
133	MAD	TJS Somoni	1.0395	View
134	MAD	TMT Turkmenistan New Manat	0.387737	View
135	MAD	TND Tunisian Dinar	0.321585	View
136	MAD	TOP Pa’anga	0.263329	View
137	MAD	TRY Turkish Lira	4.5825	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749625	View
139	MAD	TWD New Taiwan Dollar	3.3500	View
140	MAD	TZS Tanzanian Shilling	273.1679	View
141	MAD	UAH Hryvnia	4.5794	View
142	MAD	UGX Uganda Shilling	387.8476	View
143	MAD	USD US Dollar	0.110780	View
144	MAD	UYU Peso Uruguayo	4.4314	View
145	MAD	UZS Uzbekistan Sum	1363.39	View
146	MAD	VEF Bolivar	1827925.31	View
147	MAD	VND Dong	2920.30	View
148	MAD	VUV Vatu	13.2186	View
149	MAD	WST Tala	0.296190	View
150	MAD	XAF CFA Franc BEAC	61.8830	View
151	MAD	XCD East Caribbean Dollar	0.299342	View
152	MAD	XOF CFA Franc BCEAO	61.8830	View
153	MAD	XPF CFP Franc	11.2578	View
154	MAD	YER Yemeni Rial	26.4314	View
155	MAD	ZAR Rand	1.9202	View
156	MAD	ZMW Zambian Kwacha	2.6289	View
157	MAD	ZWL Zimbabwe Dollar	7357.31	View

1 MAD = Rate shown in target currency as of Sep 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation