MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.038904	View
3	MWK	ALL Lek	0.047596	View
4	MWK	AMD Armenian Dram	0.220802	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.526966	View
7	MWK	ARS Argentine Peso	0.850509	View
8	MWK	AUD Australian Dollar	0.000874	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000960	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070263	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7135	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000740	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003068	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.050808	View
23	MWK	BWP Pula	0.008092	View
24	MWK	BYN Belarussian Ruble	0.001952	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000795	View
27	MWK	CDF Congolese Franc	1.5885	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.551017	View
30	MWK	CNY Yuan Renminbi	0.004103	View
31	MWK	COP Colombian Peso	2.2455	View
32	MWK	CRC Costa Rican Colon	0.290942	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013842	View
35	MWK	CVE Cape Verde Escudo	0.054158	View
36	MWK	CZK Czech Koruna	0.011916	View
37	MWK	DJF Djibouti Franc	0.102741	View
38	MWK	DKK Danish Krone	0.003665	View
39	MWK	DOP Dominican Peso	0.035807	View
40	MWK	DZD Algerian Dinar	0.074755	View
41	MWK	EGP Egyptian Pound	0.027779	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.082967	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001298	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001570	View
49	MWK	GHS Ghana Cedi	0.007074	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.042107	View
52	MWK	GNF Guinea Franc	5.0130	View
53	MWK	GTQ Quetzal	0.004418	View
54	MWK	GYD Guyana Dollar	0.120674	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.015094	View
57	MWK	HRK Croatian Kuna	0.003700	View
58	MWK	HTG Gourde	0.075649	View
59	MWK	HUF Forint	0.191684	View
60	MWK	IDR Rupiah	9.5910	View
61	MWK	ILS New Israeli Sheqel	0.001920	View
62	MWK	INR Indian Rupee	0.050808	View
63	MWK	IQD Iraqi Dinar	0.755678	View
64	MWK	IRR Iranian Rial	24.2270	View
65	MWK	ISK Iceland Krona	0.070257	View
66	MWK	JMD Jamaican Dollar	0.092407	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.085336	View
69	MWK	KES Kenyan Shilling	0.074585	View
70	MWK	KGS Som	0.050443	View
71	MWK	KHR Riel	2.3138	View
72	MWK	KMF Comoro Franc	0.241626	View
73	MWK	KPW North Korean Won	0.519106	View
74	MWK	KRW Won	0.805807	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.312159	View
78	MWK	LAK Kip	12.5013	View
79	MWK	LBP Lebanese Pound	51.8261	View
80	MWK	LKR Sri Lanka Rupee	0.174411	View
81	MWK	LRD Liberian Dollar	0.102767	View
82	MWK	LSL Loti	0.009996	View
83	MWK	LTL Lithuanian Litas	0.001695	View
84	MWK	LVL Latvian Lats	0.000345	View
85	MWK	LYD Libyan Dinar	0.003111	View
86	MWK	MAD Moroccan Dirham	0.005206	View
87	MWK	MDL Moldovan Leu	0.009548	View
88	MWK	MGA Malagasy Ariary	2.5625	View
89	MWK	MKD Denar	0.030120	View
90	MWK	MMK Kyat	1.2108	View
91	MWK	MNT Tugrik	2.0748	View
92	MWK	MOP Pataca	0.004618	View
93	MWK	MRO Ouguiya	0.230527	View
94	MWK	MUR Mauritius Rupee	0.026150	View
95	MWK	MVR Rufiyaa	0.008837	View
96	MWK	MXN Mexican Peso	0.010609	View
97	MWK	MYR Malaysian Ringgit	0.002425	View
98	MWK	MZN Mozambique Metical	0.036675	View
99	MWK	NAD Namibia Dollar	0.009996	View
100	MWK	NGN Naira	0.861772	View
101	MWK	NIO Cordoba Oro	0.021196	View
102	MWK	NOK Norwegian Krone	0.005733	View
103	MWK	NPR Nepalese Rupee	0.081331	View
104	MWK	NZD New Zealand Dollar	0.000984	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002010	View
108	MWK	PGK Kina	0.002391	View
109	MWK	PHP Philippine Peso	0.032853	View
110	MWK	PKR Pakistan Rupee	0.162304	View
111	MWK	PLN Zloty	0.002093	View
112	MWK	PYG Guarani	4.0995	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002492	View
115	MWK	RSD Serbian Dinar	0.057496	View
116	MWK	RUB Russian Ruble	0.048159	View
117	MWK	RWF Rwanda Franc	0.837091	View
118	MWK	SAR Saudi Riyal	0.002162	View
119	MWK	SBD Solomon Islands Dollar	0.004902	View
120	MWK	SCR Seychelles Rupee	0.008690	View
121	MWK	SDG Sudanese Pound	0.346001	View
122	MWK	SEK Swedish Krona	0.005428	View
123	MWK	SGD Singapore Dollar	0.000740	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.1241	View
126	MWK	SOS Somali Shilling	0.331135	View
127	MWK	SRD Surinam Dollar	0.022116	View
128	MWK	STD Dobra	12.0233	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	7.4991	View
131	MWK	SZL Lilangeni	0.009996	View
132	MWK	THB Baht	0.018360	View
133	MWK	TJS Somoni	0.005411	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001674	View
136	MWK	TOP Pa’anga	0.001370	View
137	MWK	TRY Turkish Lira	0.023857	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003902	View
139	MWK	TWD New Taiwan Dollar	0.017440	View
140	MWK	TZS Tanzanian Shilling	1.4221	View
141	MWK	UAH Hryvnia	0.023840	View
142	MWK	UGX Uganda Shilling	2.0192	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023070	View
145	MWK	UZS Uzbekistan Sum	7.0979	View
146	MWK	VEF Bolivar	9516.34	View
147	MWK	VND Dong	15.2033	View
148	MWK	VUV Vatu	0.068817	View
149	MWK	WST Tala	0.001541	View
150	MWK	XAF CFA Franc BEAC	0.322168	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.322168	View
153	MWK	XPF CFP Franc	0.058608	View
154	MWK	YER Yemeni Rial	0.137604	View
155	MWK	ZAR Rand	0.009996	View
156	MWK	ZMW Zambian Kwacha	0.013686	View
157	MWK	ZWL Zimbabwe Dollar	38.3028	View

1 MWK = Rate shown in target currency as of Sep 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation