₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043979	View
2	RUB	AFN Afghani	0.807830	View
3	RUB	ALL Lek	0.988309	View
4	RUB	AMD Armenian Dram	4.5848	View
5	RUB	ANG Netherlands Antillean Guilder	0.021546	View
6	RUB	AOA Kwanza	10.9421	View
7	RUB	ARS Argentine Peso	17.6602	View
8	RUB	AUD Australian Dollar	0.018162	View
9	RUB	AWG Aruban Florin	0.021436	View
10	RUB	AZN Azerbaijanian Manat	0.020358	View
11	RUB	BAM Convertible Mark	0.019945	View
12	RUB	BBD Barbados Dollar	0.023950	View
13	RUB	BDT Taka	1.4590	View
14	RUB	BGN Bulgarian Lev	0.019945	View
15	RUB	BHD Bahraini Dinar	0.004502	View
16	RUB	BIF Burundi Franc	35.5793	View
17	RUB	BMD Bermudian Dollar	0.011975	View
18	RUB	BND Brunei Dollar	0.015374	View
19	RUB	BOB Boliviano	0.082740	View
20	RUB	BRL Brazilian Real	0.063719	View
21	RUB	BSD Bahamian Dollar	0.011975	View
22	RUB	BTN Ngultrum	1.0550	View
23	RUB	BWP Pula	0.168037	View
24	RUB	BYN Belarussian Ruble	0.040537	View
25	RUB	BZD Belize Dollar	0.024131	View
26	RUB	CAD Canadian Dollar	0.016515	View
27	RUB	CDF Congolese Franc	32.9833	View
28	RUB	CHF Swiss Franc	0.009524	View
29	RUB	CLP Chilean Peso	11.4415	View
30	RUB	CNY Yuan Renminbi	0.085209	View
31	RUB	COP Colombian Peso	46.6260	View
32	RUB	CRC Costa Rican Colon	6.0412	View
33	RUB	CUC Peso Convertible	0.011975	View
34	RUB	CUP Cuban Peso	0.287431	View
35	RUB	CVE Cape Verde Escudo	1.1246	View
36	RUB	CZK Czech Koruna	0.247438	View
37	RUB	DJF Djibouti Franc	2.1333	View
38	RUB	DKK Danish Krone	0.076101	View
39	RUB	DOP Dominican Peso	0.743515	View
40	RUB	DZD Algerian Dinar	1.5522	View
41	RUB	EGP Egyptian Pound	0.576822	View
42	RUB	ERN Nakfa	0.179631	View
43	RUB	ETB Ethiopian Birr	1.7228	View
44	RUB	EUR Euro	0.010198	View
45	RUB	FJD Fiji Dollar	0.026964	View
46	RUB	FKP Falkland Islands Pound	0.008898	View
47	RUB	GBP Pound Sterling	0.008898	View
48	RUB	GEL Lari	0.032609	View
49	RUB	GHS Ghana Cedi	0.146907	View
50	RUB	GIP Gibraltar Pound	0.008898	View
51	RUB	GMD Dalasi	0.874342	View
52	RUB	GNF Guinea Franc	104.0919	View
53	RUB	GTQ Quetzal	0.091742	View
54	RUB	GYD Guyana Dollar	2.5057	View
55	RUB	HKD Hong Kong Dollar	0.093105	View
56	RUB	HNL Lempira	0.313425	View
57	RUB	HRK Croatian Kuna	0.076838	View
58	RUB	HTG Gourde	1.5708	View
59	RUB	HUF Forint	3.9802	View
60	RUB	IDR Rupiah	199.1494	View
61	RUB	ILS New Israeli Sheqel	0.039888	View
62	RUB	INR Indian Rupee	1.0550	View
63	RUB	IQD Iraqi Dinar	15.6911	View
64	RUB	IRR Iranian Rial	503.0569	View
65	RUB	ISK Iceland Krona	1.4588	View
66	RUB	JMD Jamaican Dollar	1.9188	View
67	RUB	JOD Jordanian Dinar	0.008490	View
68	RUB	JPY Yen	1.7720	View
69	RUB	KES Kenyan Shilling	1.5487	View
70	RUB	KGS Som	1.0474	View
71	RUB	KHR Riel	48.0450	View
72	RUB	KMF Comoro Franc	5.0172	View
73	RUB	KPW North Korean Won	10.7789	View
74	RUB	KRW Won	16.7320	View
75	RUB	KWD Kuwaiti Dinar	0.003658	View
76	RUB	KYD Cayman Islands Dollar	0.009946	View
77	RUB	KZT Tenge	6.4818	View
78	RUB	LAK Kip	259.5812	View
79	RUB	LBP Lebanese Pound	1076.13	View
80	RUB	LKR Sri Lanka Rupee	3.6215	View
81	RUB	LRD Liberian Dollar	2.1339	View
82	RUB	LSL Loti	0.207574	View
83	RUB	LTL Lithuanian Litas	0.035212	View
84	RUB	LVL Latvian Lats	0.007167	View
85	RUB	LYD Libyan Dinar	0.064608	View
86	RUB	MAD Moroccan Dirham	0.108100	View
87	RUB	MDL Moldovan Leu	0.198277	View
88	RUB	MGA Malagasy Ariary	53.2088	View
89	RUB	MKD Denar	0.625428	View
90	RUB	MMK Kyat	25.1418	View
91	RUB	MNT Tugrik	43.0816	View
92	RUB	MOP Pataca	0.095898	View
93	RUB	MRO Ouguiya	4.7867	View
94	RUB	MUR Mauritius Rupee	0.542999	View
95	RUB	MVR Rufiyaa	0.183505	View
96	RUB	MWK Kwacha	20.7643	View
97	RUB	MXN Mexican Peso	0.220299	View
98	RUB	MYR Malaysian Ringgit	0.050368	View
99	RUB	MZN Mozambique Metical	0.761546	View
100	RUB	NAD Namibia Dollar	0.207574	View
101	RUB	NGN Naira	17.8941	View
102	RUB	NIO Cordoba Oro	0.440126	View
103	RUB	NOK Norwegian Krone	0.119042	View
104	RUB	NPR Nepalese Rupee	1.6888	View
105	RUB	NZD New Zealand Dollar	0.020442	View
106	RUB	OMR Rial Omani	0.004605	View
107	RUB	PAB Balboa	0.011975	View
108	RUB	PEN Sol	0.041739	View
109	RUB	PGK Kina	0.049651	View
110	RUB	PHP Philippine Peso	0.682186	View
111	RUB	PKR Pakistan Rupee	3.3701	View
112	RUB	PLN Zloty	0.043460	View
113	RUB	PYG Guarani	85.1229	View
114	RUB	QAR Qatari Rial	0.043590	View
115	RUB	RON New Romanian Leu	0.051744	View
116	RUB	RSD Serbian Dinar	1.1939	View
117	RUB	RWF Rwanda Franc	17.3816	View
118	RUB	SAR Saudi Riyal	0.044907	View
119	RUB	SBD Solomon Islands Dollar	0.101788	View
120	RUB	SCR Seychelles Rupee	0.180447	View
121	RUB	SDG Sudanese Pound	7.1845	View
122	RUB	SEK Swedish Krona	0.112719	View
123	RUB	SGD Singapore Dollar	0.015374	View
124	RUB	SHP Saint Helena Pound	0.008898	View
125	RUB	SLL Leone	272.5123	View
126	RUB	SOS Somali Shilling	6.8758	View
127	RUB	SRD Surinam Dollar	0.459227	View
128	RUB	STD Dobra	249.6555	View
129	RUB	SVC El Salvador Colon	0.104785	View
130	RUB	SYP Syrian Pound	155.7142	View
131	RUB	SZL Lilangeni	0.207574	View
132	RUB	THB Baht	0.381236	View
133	RUB	TJS Somoni	0.112371	View
134	RUB	TMT Turkmenistan New Manat	0.041914	View
135	RUB	TND Tunisian Dinar	0.034763	View
136	RUB	TOP Pa’anga	0.028466	View
137	RUB	TRY Turkish Lira	0.495376	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081034	View
139	RUB	TWD New Taiwan Dollar	0.362132	View
140	RUB	TZS Tanzanian Shilling	29.5296	View
141	RUB	UAH Hryvnia	0.495038	View
142	RUB	UGX Uganda Shilling	41.9266	View
143	RUB	USD US Dollar	0.011975	View
144	RUB	UYU Peso Uruguayo	0.479032	View
145	RUB	UZS Uzbekistan Sum	147.3835	View
146	RUB	VEF Bolivar	197599.97	View
147	RUB	VND Dong	315.6862	View
148	RUB	VUV Vatu	1.4289	View
149	RUB	WST Tala	0.032018	View
150	RUB	XAF CFA Franc BEAC	6.6896	View
151	RUB	XCD East Caribbean Dollar	0.032359	View
152	RUB	XOF CFA Franc BCEAO	6.6896	View
153	RUB	XPF CFP Franc	1.2170	View
154	RUB	YER Yemeni Rial	2.8573	View
155	RUB	ZAR Rand	0.207574	View
156	RUB	ZMW Zambian Kwacha	0.284187	View
157	RUB	ZWL Zimbabwe Dollar	795.3306	View

1 RUB = Rate shown in target currency as of Sep 20, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation