Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849935	View
2	RON	AFN Afghani	15.6118	View
3	RON	ALL Lek	19.0996	View
4	RON	AMD Armenian Dram	88.6039	View
5	RON	ANG Netherlands Antillean Guilder	0.416398	View
6	RON	AOA Kwanza	211.4620	View
7	RON	ARS Argentine Peso	341.2940	View
8	RON	AUD Australian Dollar	0.350994	View
9	RON	AWG Aruban Florin	0.414263	View
10	RON	AZN Azerbaijanian Manat	0.393435	View
11	RON	BAM Convertible Mark	0.385467	View
12	RON	BBD Barbados Dollar	0.462864	View
13	RON	BDT Taka	28.1955	View
14	RON	BGN Bulgarian Lev	0.385467	View
15	RON	BHD Bahraini Dinar	0.087018	View
16	RON	BIF Burundi Franc	687.5907	View
17	RON	BMD Bermudian Dollar	0.231432	View
18	RON	BND Brunei Dollar	0.297119	View
19	RON	BOB Boliviano	1.5990	View
20	RON	BRL Brazilian Real	1.2314	View
21	RON	BSD Bahamian Dollar	0.231432	View
22	RON	BTN Ngultrum	20.3886	View
23	RON	BWP Pula	3.2474	View
24	RON	BYN Belarussian Ruble	0.783418	View
25	RON	BZD Belize Dollar	0.466349	View
26	RON	CAD Canadian Dollar	0.319167	View
27	RON	CDF Congolese Franc	637.4213	View
28	RON	CHF Swiss Franc	0.184065	View
29	RON	CLP Chilean Peso	221.1131	View
30	RON	CNY Yuan Renminbi	1.6467	View
31	RON	COP Colombian Peso	901.0744	View
32	RON	CRC Costa Rican Colon	116.7499	View
33	RON	CUC Peso Convertible	0.231432	View
34	RON	CUP Cuban Peso	5.5548	View
35	RON	CVE Cape Verde Escudo	21.7327	View
36	RON	CZK Czech Koruna	4.7819	View
37	RON	DJF Djibouti Franc	41.2282	View
38	RON	DKK Danish Krone	1.4707	View
39	RON	DOP Dominican Peso	14.3689	View
40	RON	DZD Algerian Dinar	29.9979	View
41	RON	EGP Egyptian Pound	11.1474	View
42	RON	ERN Nakfa	3.4715	View
43	RON	ETB Ethiopian Birr	33.2933	View
44	RON	EUR Euro	0.197086	View
45	RON	FJD Fiji Dollar	0.521102	View
46	RON	FKP Falkland Islands Pound	0.171975	View
47	RON	GBP Pound Sterling	0.171975	View
48	RON	GEL Lari	0.630197	View
49	RON	GHS Ghana Cedi	2.8391	View
50	RON	GIP Gibraltar Pound	0.171975	View
51	RON	GMD Dalasi	16.8972	View
52	RON	GNF Guinea Franc	2011.64	View
53	RON	GTQ Quetzal	1.7730	View
54	RON	GYD Guyana Dollar	48.4246	View
55	RON	HKD Hong Kong Dollar	1.7993	View
56	RON	HNL Lempira	6.0571	View
57	RON	HRK Croatian Kuna	1.4849	View
58	RON	HTG Gourde	30.3567	View
59	RON	HUF Forint	76.9194	View
60	RON	IDR Rupiah	3848.68	View
61	RON	ILS New Israeli Sheqel	0.770860	View
62	RON	INR Indian Rupee	20.3886	View
63	RON	IQD Iraqi Dinar	303.2400	View
64	RON	IRR Iranian Rial	9721.86	View
65	RON	ISK Iceland Krona	28.1930	View
66	RON	JMD Jamaican Dollar	37.0814	View
67	RON	JOD Jordanian Dinar	0.164085	View
68	RON	JPY Yen	34.2441	View
69	RON	KES Kenyan Shilling	29.9297	View
70	RON	KGS Som	20.2422	View
71	RON	KHR Riel	928.4967	View
72	RON	KMF Comoro Franc	96.9602	View
73	RON	KPW North Korean Won	208.3078	View
74	RON	KRW Won	323.3559	View
75	RON	KWD Kuwaiti Dinar	0.070705	View
76	RON	KYD Cayman Islands Dollar	0.192220	View
77	RON	KZT Tenge	125.2638	View
78	RON	LAK Kip	5016.56	View
79	RON	LBP Lebanese Pound	20796.87	View
80	RON	LKR Sri Lanka Rupee	69.9881	View
81	RON	LRD Liberian Dollar	41.2388	View
82	RON	LSL Loti	4.0115	View
83	RON	LTL Lithuanian Litas	0.680500	View
84	RON	LVL Latvian Lats	0.138512	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.0891	View
87	RON	MDL Moldovan Leu	3.8318	View
88	RON	MGA Malagasy Ariary	1028.29	View
89	RON	MKD Denar	12.0868	View
90	RON	MMK Kyat	485.8792	View
91	RON	MNT Tugrik	832.5766	View
92	RON	MOP Pataca	1.8533	View
93	RON	MRO Ouguiya	92.5064	View
94	RON	MUR Mauritius Rupee	10.4938	View
95	RON	MVR Rufiyaa	3.5463	View
96	RON	MWK Kwacha	401.2818	View
97	RON	MXN Mexican Peso	4.2574	View
98	RON	MYR Malaysian Ringgit	0.973399	View
99	RON	MZN Mozambique Metical	14.7173	View
100	RON	NAD Namibia Dollar	4.0115	View
101	RON	NGN Naira	345.8136	View
102	RON	NIO Cordoba Oro	8.5057	View
103	RON	NOK Norwegian Krone	2.3006	View
104	RON	NPR Nepalese Rupee	32.6370	View
105	RON	NZD New Zealand Dollar	0.395071	View
106	RON	OMR Rial Omani	0.089005	View
107	RON	PAB Balboa	0.231432	View
108	RON	PEN Sol	0.806643	View
109	RON	PGK Kina	0.959550	View
110	RON	PHP Philippine Peso	13.1836	View
111	RON	PKR Pakistan Rupee	65.1300	View
112	RON	PLN Zloty	0.839899	View
113	RON	PYG Guarani	1645.05	View
114	RON	QAR Qatari Rial	0.842413	View
115	RON	RSD Serbian Dinar	23.0721	View
116	RON	RUB Russian Ruble	19.3256	View
117	RON	RWF Rwanda Franc	335.9094	View
118	RON	SAR Saudi Riyal	0.867871	View
119	RON	SBD Solomon Islands Dollar	1.9671	View
120	RON	SCR Seychelles Rupee	3.4872	View
121	RON	SDG Sudanese Pound	138.8441	View
122	RON	SEK Swedish Krona	2.1784	View
123	RON	SGD Singapore Dollar	0.297119	View
124	RON	SHP Saint Helena Pound	0.171975	View
125	RON	SLL Leone	5266.46	View
126	RON	SOS Somali Shilling	132.8786	View
127	RON	SRD Surinam Dollar	8.8748	View
128	RON	STD Dobra	4824.74	View
129	RON	SVC El Salvador Colon	2.0250	View
130	RON	SYP Syrian Pound	3009.27	View
131	RON	SZL Lilangeni	4.0115	View
132	RON	THB Baht	7.3676	View
133	RON	TJS Somoni	2.1716	View
134	RON	TMT Turkmenistan New Manat	0.810025	View
135	RON	TND Tunisian Dinar	0.671827	View
136	RON	TOP Pa’anga	0.550122	View
137	RON	TRY Turkish Lira	9.5734	View
138	RON	TTD Trinidad and Tobago Dollar	1.5660	View
139	RON	TWD New Taiwan Dollar	6.9984	View
140	RON	TZS Tanzanian Shilling	570.6771	View
141	RON	UAH Hryvnia	9.5669	View
142	RON	UGX Uganda Shilling	810.2553	View
143	RON	USD US Dollar	0.231432	View
144	RON	UYU Peso Uruguayo	9.2576	View
145	RON	UZS Uzbekistan Sum	2848.27	View
146	RON	VEF Bolivar	3818732.47	View
147	RON	VND Dong	6100.82	View
148	RON	VUV Vatu	27.6150	View
149	RON	WST Tala	0.618772	View
150	RON	XAF CFA Franc BEAC	129.2802	View
151	RON	XCD East Caribbean Dollar	0.625357	View
152	RON	XOF CFA Franc BCEAO	129.2802	View
153	RON	XPF CFP Franc	23.5187	View
154	RON	YER Yemeni Rial	55.2181	View
155	RON	ZAR Rand	4.0115	View
156	RON	ZMW Zambian Kwacha	5.4921	View
157	RON	ZWL Zimbabwe Dollar	15370.22	View

1 RON = Rate shown in target currency as of Sep 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation