Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020615	View
2	DJF	AFN Afghani	0.378667	View
3	DJF	ALL Lek	0.463266	View
4	DJF	AMD Armenian Dram	2.1491	View
5	DJF	ANG Netherlands Antillean Guilder	0.010099	View
6	DJF	AOA Kwanza	5.1291	View
7	DJF	ARS Argentine Peso	8.2782	View
8	DJF	AUD Australian Dollar	0.008513	View
9	DJF	AWG Aruban Florin	0.010048	View
10	DJF	AZN Azerbaijanian Manat	0.009542	View
11	DJF	BAM Convertible Mark	0.009349	View
12	DJF	BBD Barbados Dollar	0.011226	View
13	DJF	BDT Taka	0.683890	View
14	DJF	BGN Bulgarian Lev	0.009349	View
15	DJF	BHD Bahraini Dinar	0.002110	View
16	DJF	BIF Burundi Franc	16.6777	View
17	DJF	BMD Bermudian Dollar	0.005613	View
18	DJF	BND Brunei Dollar	0.007206	View
19	DJF	BOB Boliviano	0.038784	View
20	DJF	BRL Brazilian Real	0.029868	View
21	DJF	BSD Bahamian Dollar	0.005613	View
22	DJF	BTN Ngultrum	0.494530	View
23	DJF	BWP Pula	0.078767	View
24	DJF	BYN Belarussian Ruble	0.019002	View
25	DJF	BZD Belize Dollar	0.011311	View
26	DJF	CAD Canadian Dollar	0.007741	View
27	DJF	CDF Congolese Franc	15.4608	View
28	DJF	CHF Swiss Franc	0.004464	View
29	DJF	CLP Chilean Peso	5.3632	View
30	DJF	CNY Yuan Renminbi	0.039941	View
31	DJF	COP Colombian Peso	21.8558	View
32	DJF	CRC Costa Rican Colon	2.8318	View
33	DJF	CUC Peso Convertible	0.005613	View
34	DJF	CUP Cuban Peso	0.134732	View
35	DJF	CVE Cape Verde Escudo	0.527133	View
36	DJF	CZK Czech Koruna	0.115985	View
37	DJF	DKK Danish Krone	0.035672	View
38	DJF	DOP Dominican Peso	0.348520	View
39	DJF	DZD Algerian Dinar	0.727607	View
40	DJF	EGP Egyptian Pound	0.270383	View
41	DJF	ERN Nakfa	0.084201	View
42	DJF	ETB Ethiopian Birr	0.807538	View
43	DJF	EUR Euro	0.004780	View
44	DJF	FJD Fiji Dollar	0.012639	View
45	DJF	FKP Falkland Islands Pound	0.004171	View
46	DJF	GBP Pound Sterling	0.004171	View
47	DJF	GEL Lari	0.015285	View
48	DJF	GHS Ghana Cedi	0.068862	View
49	DJF	GIP Gibraltar Pound	0.004171	View
50	DJF	GMD Dalasi	0.409845	View
51	DJF	GNF Guinea Franc	48.7928	View
52	DJF	GTQ Quetzal	0.043003	View
53	DJF	GYD Guyana Dollar	1.1746	View
54	DJF	HKD Hong Kong Dollar	0.043642	View
55	DJF	HNL Lempira	0.146917	View
56	DJF	HRK Croatian Kuna	0.036017	View
57	DJF	HTG Gourde	0.736309	View
58	DJF	HUF Forint	1.8657	View
59	DJF	IDR Rupiah	93.3507	View
60	DJF	ILS New Israeli Sheqel	0.018697	View
61	DJF	INR Indian Rupee	0.494530	View
62	DJF	IQD Iraqi Dinar	7.3552	View
63	DJF	IRR Iranian Rial	235.8064	View
64	DJF	ISK Iceland Krona	0.683827	View
65	DJF	JMD Jamaican Dollar	0.899420	View
66	DJF	JOD Jordanian Dinar	0.003979	View
67	DJF	JPY Yen	0.830600	View
68	DJF	KES Kenyan Shilling	0.725954	View
69	DJF	KGS Som	0.490980	View
70	DJF	KHR Riel	22.5209	View
71	DJF	KMF Comoro Franc	2.3518	View
72	DJF	KPW North Korean Won	5.0526	View
73	DJF	KRW Won	7.8431	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004662	View
76	DJF	KZT Tenge	3.0383	View
77	DJF	LAK Kip	121.6779	View
78	DJF	LBP Lebanese Pound	504.4338	View
79	DJF	LKR Sri Lanka Rupee	1.6976	View
80	DJF	LRD Liberian Dollar	1.0003	View
81	DJF	LSL Loti	0.097299	View
82	DJF	LTL Lithuanian Litas	0.016505	View
83	DJF	LVL Latvian Lats	0.003359	View
84	DJF	LYD Libyan Dinar	0.030284	View
85	DJF	MAD Moroccan Dirham	0.050671	View
86	DJF	MDL Moldovan Leu	0.092941	View
87	DJF	MGA Malagasy Ariary	24.9414	View
88	DJF	MKD Denar	0.293167	View
89	DJF	MMK Kyat	11.7851	View
90	DJF	MNT Tugrik	20.1944	View
91	DJF	MOP Pataca	0.044952	View
92	DJF	MRO Ouguiya	2.2438	View
93	DJF	MUR Mauritius Rupee	0.254529	View
94	DJF	MVR Rufiyaa	0.086017	View
95	DJF	MWK Kwacha	9.7332	View
96	DJF	MXN Mexican Peso	0.103264	View
97	DJF	MYR Malaysian Ringgit	0.023610	View
98	DJF	MZN Mozambique Metical	0.356972	View
99	DJF	NAD Namibia Dollar	0.097299	View
100	DJF	NGN Naira	8.3878	View
101	DJF	NIO Cordoba Oro	0.206307	View
102	DJF	NOK Norwegian Krone	0.055800	View
103	DJF	NPR Nepalese Rupee	0.791620	View
104	DJF	NZD New Zealand Dollar	0.009582	View
105	DJF	OMR Rial Omani	0.002158	View
106	DJF	PAB Balboa	0.005613	View
107	DJF	PEN Sol	0.019565	View
108	DJF	PGK Kina	0.023274	View
109	DJF	PHP Philippine Peso	0.319772	View
110	DJF	PKR Pakistan Rupee	1.5797	View
111	DJF	PLN Zloty	0.020371	View
112	DJF	PYG Guarani	39.9011	View
113	DJF	QAR Qatari Rial	0.020432	View
114	DJF	RON New Romanian Leu	0.024255	View
115	DJF	RSD Serbian Dinar	0.559620	View
116	DJF	RUB Russian Ruble	0.468746	View
117	DJF	RWF Rwanda Franc	8.1476	View
118	DJF	SAR Saudi Riyal	0.021050	View
119	DJF	SBD Solomon Islands Dollar	0.047713	View
120	DJF	SCR Seychelles Rupee	0.084584	View
121	DJF	SDG Sudanese Pound	3.3677	View
122	DJF	SEK Swedish Krona	0.052837	View
123	DJF	SGD Singapore Dollar	0.007206	View
124	DJF	SHP Saint Helena Pound	0.004171	View
125	DJF	SLL Leone	127.7393	View
126	DJF	SOS Somali Shilling	3.2230	View
127	DJF	SRD Surinam Dollar	0.215261	View
128	DJF	STD Dobra	117.0253	View
129	DJF	SVC El Salvador Colon	0.049117	View
130	DJF	SYP Syrian Pound	72.9906	View
131	DJF	SZL Lilangeni	0.097299	View
132	DJF	THB Baht	0.178703	View
133	DJF	TJS Somoni	0.052673	View
134	DJF	TMT Turkmenistan New Manat	0.019647	View
135	DJF	TND Tunisian Dinar	0.016295	View
136	DJF	TOP Pa’anga	0.013343	View
137	DJF	TRY Turkish Lira	0.232206	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037984	View
139	DJF	TWD New Taiwan Dollar	0.169748	View
140	DJF	TZS Tanzanian Shilling	13.8419	View
141	DJF	UAH Hryvnia	0.232047	View
142	DJF	UGX Uganda Shilling	19.6530	View
143	DJF	USD US Dollar	0.005613	View
144	DJF	UYU Peso Uruguayo	0.224545	View
145	DJF	UZS Uzbekistan Sum	69.0856	View
146	DJF	VEF Bolivar	92624.39	View
147	DJF	VND Dong	147.9770	View
148	DJF	VUV Vatu	0.669809	View
149	DJF	WST Tala	0.015008	View
150	DJF	XAF CFA Franc BEAC	3.1357	View
151	DJF	XCD East Caribbean Dollar	0.015168	View
152	DJF	XOF CFA Franc BCEAO	3.1357	View
153	DJF	XPF CFP Franc	0.570451	View
154	DJF	YER Yemeni Rial	1.3393	View
155	DJF	ZAR Rand	0.097299	View
156	DJF	ZMW Zambian Kwacha	0.133211	View
157	DJF	ZWL Zimbabwe Dollar	372.8088	View

1 DJF = Rate shown in target currency as of Sep 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation