D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050300	View
2	GMD	AFN Afghani	0.923928	View
3	GMD	ALL Lek	1.1303	View
4	GMD	AMD Armenian Dram	5.2437	View
5	GMD	ANG Netherlands Antillean Guilder	0.024643	View
6	GMD	AOA Kwanza	12.5146	View
7	GMD	ARS Argentine Peso	20.1983	View
8	GMD	AUD Australian Dollar	0.020772	View
9	GMD	AWG Aruban Florin	0.024516	View
10	GMD	AZN Azerbaijanian Manat	0.023284	View
11	GMD	BAM Convertible Mark	0.022812	View
12	GMD	BBD Barbados Dollar	0.027393	View
13	GMD	BDT Taka	1.6687	View
14	GMD	BGN Bulgarian Lev	0.022812	View
15	GMD	BHD Bahraini Dinar	0.005149	View
16	GMD	BIF Burundi Franc	40.6927	View
17	GMD	BMD Bermudian Dollar	0.013696	View
18	GMD	BND Brunei Dollar	0.017583	View
19	GMD	BOB Boliviano	0.094632	View
20	GMD	BRL Brazilian Real	0.072877	View
21	GMD	BSD Bahamian Dollar	0.013696	View
22	GMD	BTN Ngultrum	1.2066	View
23	GMD	BWP Pula	0.192187	View
24	GMD	BYN Belarussian Ruble	0.046363	View
25	GMD	BZD Belize Dollar	0.027599	View
26	GMD	CAD Canadian Dollar	0.018888	View
27	GMD	CDF Congolese Franc	37.7236	View
28	GMD	CHF Swiss Franc	0.010893	View
29	GMD	CLP Chilean Peso	13.0858	View
30	GMD	CNY Yuan Renminbi	0.097455	View
31	GMD	COP Colombian Peso	53.3270	View
32	GMD	CRC Costa Rican Colon	6.9094	View
33	GMD	CUC Peso Convertible	0.013696	View
34	GMD	CUP Cuban Peso	0.328740	View
35	GMD	CVE Cape Verde Escudo	1.2862	View
36	GMD	CZK Czech Koruna	0.282999	View
37	GMD	DJF Djibouti Franc	2.4399	View
38	GMD	DKK Danish Krone	0.087039	View
39	GMD	DOP Dominican Peso	0.850371	View
40	GMD	DZD Algerian Dinar	1.7753	View
41	GMD	EGP Egyptian Pound	0.659722	View
42	GMD	ERN Nakfa	0.205447	View
43	GMD	ETB Ethiopian Birr	1.9704	View
44	GMD	EUR Euro	0.011663	View
45	GMD	FJD Fiji Dollar	0.030839	View
46	GMD	FKP Falkland Islands Pound	0.010177	View
47	GMD	GBP Pound Sterling	0.010177	View
48	GMD	GEL Lari	0.037296	View
49	GMD	GHS Ghana Cedi	0.168020	View
50	GMD	GIP Gibraltar Pound	0.010177	View
51	GMD	GNF Guinea Franc	119.0517	View
52	GMD	GTQ Quetzal	0.104927	View
53	GMD	GYD Guyana Dollar	2.8658	View
54	GMD	HKD Hong Kong Dollar	0.106486	View
55	GMD	HNL Lempira	0.358470	View
56	GMD	HRK Croatian Kuna	0.087881	View
57	GMD	HTG Gourde	1.7966	View
58	GMD	HUF Forint	4.5522	View
59	GMD	IDR Rupiah	227.7706	View
60	GMD	ILS New Israeli Sheqel	0.045620	View
61	GMD	INR Indian Rupee	1.2066	View
62	GMD	IQD Iraqi Dinar	17.9462	View
63	GMD	IRR Iranian Rial	575.3547	View
64	GMD	ISK Iceland Krona	1.6685	View
65	GMD	JMD Jamaican Dollar	2.1945	View
66	GMD	JOD Jordanian Dinar	0.009710	View
67	GMD	JPY Yen	2.0266	View
68	GMD	KES Kenyan Shilling	1.7713	View
69	GMD	KGS Som	1.1980	View
70	GMD	KHR Riel	54.9499	View
71	GMD	KMF Comoro Franc	5.7383	View
72	GMD	KPW North Korean Won	12.3280	View
73	GMD	KRW Won	19.1367	View
74	GMD	KWD Kuwaiti Dinar	0.004184	View
75	GMD	KYD Cayman Islands Dollar	0.011375	View
76	GMD	KZT Tenge	7.4133	View
77	GMD	LAK Kip	296.8874	View
78	GMD	LBP Lebanese Pound	1230.79	View
79	GMD	LKR Sri Lanka Rupee	4.1420	View
80	GMD	LRD Liberian Dollar	2.4406	View
81	GMD	LSL Loti	0.237406	View
82	GMD	LTL Lithuanian Litas	0.040273	View
83	GMD	LVL Latvian Lats	0.008197	View
84	GMD	LYD Libyan Dinar	0.073893	View
85	GMD	MAD Moroccan Dirham	0.123636	View
86	GMD	MDL Moldovan Leu	0.226773	View
87	GMD	MGA Malagasy Ariary	60.8558	View
88	GMD	MKD Denar	0.715313	View
89	GMD	MMK Kyat	28.7551	View
90	GMD	MNT Tugrik	49.2732	View
91	GMD	MOP Pataca	0.109680	View
92	GMD	MRO Ouguiya	5.4747	View
93	GMD	MUR Mauritius Rupee	0.621037	View
94	GMD	MVR Rufiyaa	0.209877	View
95	GMD	MWK Kwacha	23.7485	View
96	GMD	MXN Mexican Peso	0.251960	View
97	GMD	MYR Malaysian Ringgit	0.057607	View
98	GMD	MZN Mozambique Metical	0.870993	View
99	GMD	NAD Namibia Dollar	0.237406	View
100	GMD	NGN Naira	20.4658	View
101	GMD	NIO Cordoba Oro	0.503379	View
102	GMD	NOK Norwegian Krone	0.136150	View
103	GMD	NPR Nepalese Rupee	1.9315	View
104	GMD	NZD New Zealand Dollar	0.023380	View
105	GMD	OMR Rial Omani	0.005267	View
106	GMD	PAB Balboa	0.013696	View
107	GMD	PEN Sol	0.047738	View
108	GMD	PGK Kina	0.056787	View
109	GMD	PHP Philippine Peso	0.780228	View
110	GMD	PKR Pakistan Rupee	3.8545	View
111	GMD	PLN Zloty	0.049706	View
112	GMD	PYG Guarani	97.3565	View
113	GMD	QAR Qatari Rial	0.049855	View
114	GMD	RON New Romanian Leu	0.059181	View
115	GMD	RSD Serbian Dinar	1.3654	View
116	GMD	RUB Russian Ruble	1.1437	View
117	GMD	RWF Rwanda Franc	19.8796	View
118	GMD	SAR Saudi Riyal	0.051361	View
119	GMD	SBD Solomon Islands Dollar	0.116417	View
120	GMD	SCR Seychelles Rupee	0.206380	View
121	GMD	SDG Sudanese Pound	8.2170	View
122	GMD	SEK Swedish Krona	0.128919	View
123	GMD	SGD Singapore Dollar	0.017583	View
124	GMD	SHP Saint Helena Pound	0.010177	View
125	GMD	SLL Leone	311.6770	View
126	GMD	SOS Somali Shilling	7.8640	View
127	GMD	SRD Surinam Dollar	0.525226	View
128	GMD	STD Dobra	285.5352	View
129	GMD	SVC El Salvador Colon	0.119844	View
130	GMD	SYP Syrian Pound	178.0930	View
131	GMD	SZL Lilangeni	0.237406	View
132	GMD	THB Baht	0.436026	View
133	GMD	TJS Somoni	0.128521	View
134	GMD	TMT Turkmenistan New Manat	0.047938	View
135	GMD	TND Tunisian Dinar	0.039759	View
136	GMD	TOP Pa’anga	0.032557	View
137	GMD	TRY Turkish Lira	0.566569	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092681	View
139	GMD	TWD New Taiwan Dollar	0.414176	View
140	GMD	TZS Tanzanian Shilling	33.7735	View
141	GMD	UAH Hryvnia	0.566184	View
142	GMD	UGX Uganda Shilling	47.9521	View
143	GMD	USD US Dollar	0.013696	View
144	GMD	UYU Peso Uruguayo	0.547878	View
145	GMD	UZS Uzbekistan Sum	168.5650	View
146	GMD	VEF Bolivar	225998.43	View
147	GMD	VND Dong	361.0557	View
148	GMD	VUV Vatu	1.6343	View
149	GMD	WST Tala	0.036619	View
150	GMD	XAF CFA Franc BEAC	7.6510	View
151	GMD	XCD East Caribbean Dollar	0.037009	View
152	GMD	XOF CFA Franc BCEAO	7.6510	View
153	GMD	XPF CFP Franc	1.3919	View
154	GMD	YER Yemeni Rial	3.2679	View
155	GMD	ZAR Rand	0.237406	View
156	GMD	ZMW Zambian Kwacha	0.325029	View
157	GMD	ZWL Zimbabwe Dollar	909.6331	View

1 GMD = Rate shown in target currency as of Sep 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation