Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.022705	View
3	BIF	ALL Lek	0.027777	View
4	BIF	AMD Armenian Dram	0.128861	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.307540	View
7	BIF	ARS Argentine Peso	0.496362	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041006	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002325	View
19	BIF	BRL Brazilian Real	0.001790	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029652	View
22	BIF	BWP Pula	0.004722	View
23	BIF	BYN Belarussian Ruble	0.001139	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.927035	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.321576	View
29	BIF	CNY Yuan Renminbi	0.002394	View
30	BIF	COP Colombian Peso	1.3105	View
31	BIF	CRC Costa Rican Colon	0.169795	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008078	View
34	BIF	CVE Cape Verde Escudo	0.031607	View
35	BIF	CZK Czech Koruna	0.006954	View
36	BIF	DJF Djibouti Franc	0.059960	View
37	BIF	DKK Danish Krone	0.002138	View
38	BIF	DOP Dominican Peso	0.020897	View
39	BIF	DZD Algerian Dinar	0.043627	View
40	BIF	EGP Egyptian Pound	0.016212	View
41	BIF	ERN Nakfa	0.005048	View
42	BIF	ETB Ethiopian Birr	0.048420	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000916	View
48	BIF	GHS Ghana Cedi	0.004129	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024574	View
51	BIF	GNF Guinea Franc	2.9256	View
52	BIF	GTQ Quetzal	0.002578	View
53	BIF	GYD Guyana Dollar	0.070426	View
54	BIF	HKD Hong Kong Dollar	0.002616	View
55	BIF	HNL Lempira	0.008809	View
56	BIF	HRK Croatian Kuna	0.002159	View
57	BIF	HTG Gourde	0.044149	View
58	BIF	HUF Forint	0.111867	View
59	BIF	IDR Rupiah	5.5973	View
60	BIF	ILS New Israeli Sheqel	0.001121	View
61	BIF	INR Indian Rupee	0.029652	View
62	BIF	IQD Iraqi Dinar	0.441018	View
63	BIF	IRR Iranian Rial	14.1390	View
64	BIF	ISK Iceland Krona	0.041002	View
65	BIF	JMD Jamaican Dollar	0.053929	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049803	View
68	BIF	KES Kenyan Shilling	0.043528	View
69	BIF	KGS Som	0.029439	View
70	BIF	KHR Riel	1.3504	View
71	BIF	KMF Comoro Franc	0.141014	View
72	BIF	KPW North Korean Won	0.302953	View
73	BIF	KRW Won	0.470273	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.182177	View
77	BIF	LAK Kip	7.2958	View
78	BIF	LBP Lebanese Pound	30.2460	View
79	BIF	LKR Sri Lanka Rupee	0.101787	View
80	BIF	LRD Liberian Dollar	0.059975	View
81	BIF	LSL Loti	0.005834	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001815	View
85	BIF	MAD Moroccan Dirham	0.003038	View
86	BIF	MDL Moldovan Leu	0.005572	View
87	BIF	MGA Malagasy Ariary	1.4955	View
88	BIF	MKD Denar	0.017578	View
89	BIF	MMK Kyat	0.706640	View
90	BIF	MNT Tugrik	1.2109	View
91	BIF	MOP Pataca	0.002695	View
92	BIF	MRO Ouguiya	0.134537	View
93	BIF	MUR Mauritius Rupee	0.015261	View
94	BIF	MVR Rufiyaa	0.005157	View
95	BIF	MWK Kwacha	0.583605	View
96	BIF	MXN Mexican Peso	0.006191	View
97	BIF	MYR Malaysian Ringgit	0.001415	View
98	BIF	MZN Mozambique Metical	0.021404	View
99	BIF	NAD Namibia Dollar	0.005834	View
100	BIF	NGN Naira	0.502935	View
101	BIF	NIO Cordoba Oro	0.012370	View
102	BIF	NOK Norwegian Krone	0.003345	View
103	BIF	NPR Nepalese Rupee	0.047465	View
104	BIF	NZD New Zealand Dollar	0.000574	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001173	View
108	BIF	PGK Kina	0.001395	View
109	BIF	PHP Philippine Peso	0.019173	View
110	BIF	PKR Pakistan Rupee	0.094722	View
111	BIF	PLN Zloty	0.001221	View
112	BIF	PYG Guarani	2.3925	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001454	View
115	BIF	RSD Serbian Dinar	0.033555	View
116	BIF	RUB Russian Ruble	0.028106	View
117	BIF	RWF Rwanda Franc	0.488531	View
118	BIF	SAR Saudi Riyal	0.001262	View
119	BIF	SBD Solomon Islands Dollar	0.002860	View
120	BIF	SCR Seychelles Rupee	0.005071	View
121	BIF	SDG Sudanese Pound	0.201928	View
122	BIF	SEK Swedish Krona	0.003168	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6593	View
126	BIF	SOS Somali Shilling	0.193252	View
127	BIF	SRD Surinam Dollar	0.012907	View
128	BIF	STD Dobra	7.0169	View
129	BIF	SVC El Salvador Colon	0.002945	View
130	BIF	SYP Syrian Pound	4.3765	View
131	BIF	SZL Lilangeni	0.005834	View
132	BIF	THB Baht	0.010715	View
133	BIF	TJS Somoni	0.003158	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000977	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.013923	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.010178	View
140	BIF	TZS Tanzanian Shilling	0.829966	View
141	BIF	UAH Hryvnia	0.013913	View
142	BIF	UGX Uganda Shilling	1.1784	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013463	View
145	BIF	UZS Uzbekistan Sum	4.1424	View
146	BIF	VEF Bolivar	5553.79	View
147	BIF	VND Dong	8.8727	View
148	BIF	VUV Vatu	0.040161	View
149	BIF	WST Tala	0.000899	View
150	BIF	XAF CFA Franc BEAC	0.188019	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.188019	View
153	BIF	XPF CFP Franc	0.034204	View
154	BIF	YER Yemeni Rial	0.080306	View
155	BIF	ZAR Rand	0.005834	View
156	BIF	ZMW Zambian Kwacha	0.007987	View
157	BIF	ZWL Zimbabwe Dollar	22.3537	View

1 BIF = Rate shown in target currency as of Sep 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation