ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391377	View
2	TJS	AFN Afghani	7.1889	View
3	TJS	ALL Lek	8.7950	View
4	TJS	AMD Armenian Dram	40.8003	View
5	TJS	ANG Netherlands Antillean Guilder	0.191743	View
6	TJS	AOA Kwanza	97.3739	View
7	TJS	ARS Argentine Peso	157.1589	View
8	TJS	AUD Australian Dollar	0.161625	View
9	TJS	AWG Aruban Florin	0.190760	View
10	TJS	AZN Azerbaijanian Manat	0.181168	View
11	TJS	BAM Convertible Mark	0.177499	View
12	TJS	BBD Barbados Dollar	0.213139	View
13	TJS	BDT Taka	12.9835	View
14	TJS	BGN Bulgarian Lev	0.177499	View
15	TJS	BHD Bahraini Dinar	0.040070	View
16	TJS	BIF Burundi Franc	316.6213	View
17	TJS	BMD Bermudian Dollar	0.106569	View
18	TJS	BND Brunei Dollar	0.136817	View
19	TJS	BOB Boliviano	0.736313	View
20	TJS	BRL Brazilian Real	0.567042	View
21	TJS	BSD Bahamian Dollar	0.106569	View
22	TJS	BTN Ngultrum	9.3885	View
23	TJS	BWP Pula	1.4954	View
24	TJS	BYN Belarussian Ruble	0.360748	View
25	TJS	BZD Belize Dollar	0.214744	View
26	TJS	CAD Canadian Dollar	0.146969	View
27	TJS	CDF Congolese Franc	293.5194	View
28	TJS	CHF Swiss Franc	0.084758	View
29	TJS	CLP Chilean Peso	101.8180	View
30	TJS	CNY Yuan Renminbi	0.758282	View
31	TJS	COP Colombian Peso	414.9262	View
32	TJS	CRC Costa Rican Colon	53.7609	View
33	TJS	CUC Peso Convertible	0.106569	View
34	TJS	CUP Cuban Peso	2.5579	View
35	TJS	CVE Cape Verde Escudo	10.0075	View
36	TJS	CZK Czech Koruna	2.2020	View
37	TJS	DJF Djibouti Franc	18.9847	View
38	TJS	DKK Danish Krone	0.677233	View
39	TJS	DOP Dominican Peso	6.6166	View
40	TJS	DZD Algerian Dinar	13.8134	View
41	TJS	EGP Egyptian Pound	5.1332	View
42	TJS	ERN Nakfa	1.5985	View
43	TJS	ETB Ethiopian Birr	15.3309	View
44	TJS	EUR Euro	0.090754	View
45	TJS	FJD Fiji Dollar	0.239956	View
46	TJS	FKP Falkland Islands Pound	0.079191	View
47	TJS	GBP Pound Sterling	0.079191	View
48	TJS	GEL Lari	0.290193	View
49	TJS	GHS Ghana Cedi	1.3073	View
50	TJS	GIP Gibraltar Pound	0.079191	View
51	TJS	GMD Dalasi	7.7808	View
52	TJS	GNF Guinea Franc	926.3166	View
53	TJS	GTQ Quetzal	0.816415	View
54	TJS	GYD Guyana Dollar	22.2985	View
55	TJS	HKD Hong Kong Dollar	0.828548	View
56	TJS	HNL Lempira	2.7892	View
57	TJS	HRK Croatian Kuna	0.683787	View
58	TJS	HTG Gourde	13.9786	View
59	TJS	HUF Forint	35.4198	View
60	TJS	IDR Rupiah	1772.24	View
61	TJS	ILS New Israeli Sheqel	0.354965	View
62	TJS	INR Indian Rupee	9.3885	View
63	TJS	IQD Iraqi Dinar	139.6358	View
64	TJS	IRR Iranian Rial	4476.72	View
65	TJS	ISK Iceland Krona	12.9823	View
66	TJS	JMD Jamaican Dollar	17.0752	View
67	TJS	JOD Jordanian Dinar	0.075558	View
68	TJS	JPY Yen	15.7687	View
69	TJS	KES Kenyan Shilling	13.7820	View
70	TJS	KGS Som	9.3211	View
71	TJS	KHR Riel	427.5536	View
72	TJS	KMF Comoro Franc	44.6482	View
73	TJS	KPW North Korean Won	95.9215	View
74	TJS	KRW Won	148.8987	View
75	TJS	KWD Kuwaiti Dinar	0.032558	View
76	TJS	KYD Cayman Islands Dollar	0.088513	View
77	TJS	KZT Tenge	57.6814	View
78	TJS	LAK Kip	2310.02	View
79	TJS	LBP Lebanese Pound	9576.53	View
80	TJS	LKR Sri Lanka Rupee	32.2281	View
81	TJS	LRD Liberian Dollar	18.9896	View
82	TJS	LSL Loti	1.8472	View
83	TJS	LTL Lithuanian Litas	0.313356	View
84	TJS	LVL Latvian Lats	0.063782	View
85	TJS	LYD Libyan Dinar	0.574948	View
86	TJS	MAD Moroccan Dirham	0.961990	View
87	TJS	MDL Moldovan Leu	1.7645	View
88	TJS	MGA Malagasy Ariary	473.5062	View
89	TJS	MKD Denar	5.5657	View
90	TJS	MMK Kyat	223.7373	View
91	TJS	MNT Tugrik	383.3844	View
92	TJS	MOP Pataca	0.853404	View
93	TJS	MRO Ouguiya	42.5973	View
94	TJS	MUR Mauritius Rupee	4.8322	View
95	TJS	MVR Rufiyaa	1.6330	View
96	TJS	MWK Kwacha	184.7820	View
97	TJS	MXN Mexican Peso	1.9605	View
98	TJS	MYR Malaysian Ringgit	0.448230	View
99	TJS	MZN Mozambique Metical	6.7770	View
100	TJS	NAD Namibia Dollar	1.8472	View
101	TJS	NGN Naira	159.2400	View
102	TJS	NIO Cordoba Oro	3.9167	View
103	TJS	NOK Norwegian Krone	1.0594	View
104	TJS	NPR Nepalese Rupee	15.0287	View
105	TJS	NZD New Zealand Dollar	0.181922	View
106	TJS	OMR Rial Omani	0.040985	View
107	TJS	PAB Balboa	0.106569	View
108	TJS	PEN Sol	0.371442	View
109	TJS	PGK Kina	0.441853	View
110	TJS	PHP Philippine Peso	6.0708	View
111	TJS	PKR Pakistan Rupee	29.9910	View
112	TJS	PLN Zloty	0.386756	View
113	TJS	PYG Guarani	757.5108	View
114	TJS	QAR Qatari Rial	0.387914	View
115	TJS	RON New Romanian Leu	0.460479	View
116	TJS	RSD Serbian Dinar	10.6242	View
117	TJS	RUB Russian Ruble	8.8990	View
118	TJS	RWF Rwanda Franc	154.6794	View
119	TJS	SAR Saudi Riyal	0.399636	View
120	TJS	SBD Solomon Islands Dollar	0.905821	View
121	TJS	SCR Seychelles Rupee	1.6058	View
122	TJS	SDG Sudanese Pound	63.9348	View
123	TJS	SEK Swedish Krona	1.0031	View
124	TJS	SGD Singapore Dollar	0.136817	View
125	TJS	SHP Saint Helena Pound	0.079191	View
126	TJS	SLL Leone	2425.10	View
127	TJS	SOS Somali Shilling	61.1878	View
128	TJS	SRD Surinam Dollar	4.0867	View
129	TJS	STD Dobra	2221.69	View
130	TJS	SVC El Salvador Colon	0.932486	View
131	TJS	SYP Syrian Pound	1385.71	View
132	TJS	SZL Lilangeni	1.8472	View
133	TJS	THB Baht	3.3926	View
134	TJS	TMT Turkmenistan New Manat	0.373000	View
135	TJS	TND Tunisian Dinar	0.309362	View
136	TJS	TOP Pa’anga	0.253320	View
137	TJS	TRY Turkish Lira	4.4084	View
138	TJS	TTD Trinidad and Tobago Dollar	0.721132	View
139	TJS	TWD New Taiwan Dollar	3.2226	View
140	TJS	TZS Tanzanian Shilling	262.7851	View
141	TJS	UAH Hryvnia	4.4054	View
142	TJS	UGX Uganda Shilling	373.1059	View
143	TJS	USD US Dollar	0.106569	View
144	TJS	UYU Peso Uruguayo	4.2629	View
145	TJS	UZS Uzbekistan Sum	1311.57	View
146	TJS	VEF Bolivar	1758447.70	View
147	TJS	VND Dong	2809.30	View
148	TJS	VUV Vatu	12.7161	View
149	TJS	WST Tala	0.284932	View
150	TJS	XAF CFA Franc BEAC	59.5309	View
151	TJS	XCD East Caribbean Dollar	0.287964	View
152	TJS	XOF CFA Franc BCEAO	59.5309	View
153	TJS	XPF CFP Franc	10.8299	View
154	TJS	YER Yemeni Rial	25.4268	View
155	TJS	ZAR Rand	1.8472	View
156	TJS	ZMW Zambian Kwacha	2.5290	View
157	TJS	ZWL Zimbabwe Dollar	7077.67	View

1 TJS = Rate shown in target currency as of Sep 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation