د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028333	View
2	DZD	AFN Afghani	0.520428	View
3	DZD	ALL Lek	0.636698	View
4	DZD	AMD Armenian Dram	2.9537	View
5	DZD	ANG Netherlands Antillean Guilder	0.013880	View
6	DZD	AOA Kwanza	7.0492	View
7	DZD	ARS Argentine Peso	11.3773	View
8	DZD	AUD Australian Dollar	0.011700	View
9	DZD	AWG Aruban Florin	0.013809	View
10	DZD	AZN Azerbaijanian Manat	0.013115	View
11	DZD	BAM Convertible Mark	0.012849	View
12	DZD	BBD Barbados Dollar	0.015429	View
13	DZD	BDT Taka	0.939916	View
14	DZD	BGN Bulgarian Lev	0.012849	View
15	DZD	BHD Bahraini Dinar	0.002900	View
16	DZD	BIF Burundi Franc	22.9213	View
17	DZD	BMD Bermudian Dollar	0.007714	View
18	DZD	BND Brunei Dollar	0.009904	View
19	DZD	BOB Boliviano	0.053304	View
20	DZD	BRL Brazilian Real	0.041050	View
21	DZD	BSD Bahamian Dollar	0.007714	View
22	DZD	BTN Ngultrum	0.679666	View
23	DZD	BWP Pula	0.108255	View
24	DZD	BYN Belarussian Ruble	0.026115	View
25	DZD	BZD Belize Dollar	0.015546	View
26	DZD	CAD Canadian Dollar	0.010639	View
27	DZD	CDF Congolese Franc	21.2488	View
28	DZD	CHF Swiss Franc	0.006135	View
29	DZD	CLP Chilean Peso	7.3709	View
30	DZD	CNY Yuan Renminbi	0.054894	View
31	DZD	COP Colombian Peso	30.0379	View
32	DZD	CRC Costa Rican Colon	3.8919	View
33	DZD	CUC Peso Convertible	0.007714	View
34	DZD	CUP Cuban Peso	0.185172	View
35	DZD	CVE Cape Verde Escudo	0.724474	View
36	DZD	CZK Czech Koruna	0.159407	View
37	DZD	DJF Djibouti Franc	1.3744	View
38	DZD	DKK Danish Krone	0.049027	View
39	DZD	DOP Dominican Peso	0.478995	View
40	DZD	EGP Egyptian Pound	0.371606	View
41	DZD	ERN Nakfa	0.115724	View
42	DZD	ETB Ethiopian Birr	1.1099	View
43	DZD	EUR Euro	0.006570	View
44	DZD	FJD Fiji Dollar	0.017371	View
45	DZD	FKP Falkland Islands Pound	0.005732	View
46	DZD	GBP Pound Sterling	0.005732	View
47	DZD	GEL Lari	0.021008	View
48	DZD	GHS Ghana Cedi	0.094642	View
49	DZD	GIP Gibraltar Pound	0.005732	View
50	DZD	GMD Dalasi	0.563277	View
51	DZD	GNF Guinea Franc	67.0591	View
52	DZD	GTQ Quetzal	0.059103	View
53	DZD	GYD Guyana Dollar	1.6143	View
54	DZD	HKD Hong Kong Dollar	0.059981	View
55	DZD	HNL Lempira	0.201918	View
56	DZD	HRK Croatian Kuna	0.049501	View
57	DZD	HTG Gourde	1.0120	View
58	DZD	HUF Forint	2.5642	View
59	DZD	IDR Rupiah	128.2981	View
60	DZD	ILS New Israeli Sheqel	0.025697	View
61	DZD	INR Indian Rupee	0.679666	View
62	DZD	IQD Iraqi Dinar	10.1087	View
63	DZD	IRR Iranian Rial	324.0845	View
64	DZD	ISK Iceland Krona	0.939830	View
65	DZD	JMD Jamaican Dollar	1.2361	View
66	DZD	JOD Jordanian Dinar	0.005469	View
67	DZD	JPY Yen	1.1415	View
68	DZD	KES Kenyan Shilling	0.997727	View
69	DZD	KGS Som	0.674786	View
70	DZD	KHR Riel	30.9520	View
71	DZD	KMF Comoro Franc	3.2322	View
72	DZD	KPW North Korean Won	6.9441	View
73	DZD	KRW Won	10.7793	View
74	DZD	KWD Kuwaiti Dinar	0.002357	View
75	DZD	KYD Cayman Islands Dollar	0.006407	View
76	DZD	KZT Tenge	4.1757	View
77	DZD	LAK Kip	167.2301	View
78	DZD	LBP Lebanese Pound	693.2770	View
79	DZD	LKR Sri Lanka Rupee	2.3331	View
80	DZD	LRD Liberian Dollar	1.3747	View
81	DZD	LSL Loti	0.133725	View
82	DZD	LTL Lithuanian Litas	0.022684	View
83	DZD	LVL Latvian Lats	0.004617	View
84	DZD	LYD Libyan Dinar	0.041622	View
85	DZD	MAD Moroccan Dirham	0.069641	View
86	DZD	MDL Moldovan Leu	0.127736	View
87	DZD	MGA Malagasy Ariary	34.2787	View
88	DZD	MKD Denar	0.402919	View
89	DZD	MMK Kyat	16.1971	View
90	DZD	MNT Tugrik	27.7545	View
91	DZD	MOP Pataca	0.061780	View
92	DZD	MRO Ouguiya	3.0838	View
93	DZD	MUR Mauritius Rupee	0.349816	View
94	DZD	MVR Rufiyaa	0.118219	View
95	DZD	MWK Kwacha	13.3770	View
96	DZD	MXN Mexican Peso	0.141923	View
97	DZD	MYR Malaysian Ringgit	0.032448	View
98	DZD	MZN Mozambique Metical	0.490611	View
99	DZD	NAD Namibia Dollar	0.133725	View
100	DZD	NGN Naira	11.5279	View
101	DZD	NIO Cordoba Oro	0.283542	View
102	DZD	NOK Norwegian Krone	0.076690	View
103	DZD	NPR Nepalese Rupee	1.0880	View
104	DZD	NZD New Zealand Dollar	0.013169	View
105	DZD	OMR Rial Omani	0.002967	View
106	DZD	PAB Balboa	0.007714	View
107	DZD	PEN Sol	0.026889	View
108	DZD	PGK Kina	0.031987	View
109	DZD	PHP Philippine Peso	0.439485	View
110	DZD	PKR Pakistan Rupee	2.1712	View
111	DZD	PLN Zloty	0.027998	View
112	DZD	PYG Guarani	54.8387	View
113	DZD	QAR Qatari Rial	0.028082	View
114	DZD	RON New Romanian Leu	0.033335	View
115	DZD	RSD Serbian Dinar	0.769123	View
116	DZD	RUB Russian Ruble	0.644230	View
117	DZD	RWF Rwanda Franc	11.1978	View
118	DZD	SAR Saudi Riyal	0.028931	View
119	DZD	SBD Solomon Islands Dollar	0.065575	View
120	DZD	SCR Seychelles Rupee	0.116249	View
121	DZD	SDG Sudanese Pound	4.6285	View
122	DZD	SEK Swedish Krona	0.072617	View
123	DZD	SGD Singapore Dollar	0.009904	View
124	DZD	SHP Saint Helena Pound	0.005732	View
125	DZD	SLL Leone	175.5607	View
126	DZD	SOS Somali Shilling	4.4296	View
127	DZD	SRD Surinam Dollar	0.295848	View
128	DZD	STD Dobra	160.8356	View
129	DZD	SVC El Salvador Colon	0.067505	View
130	DZD	SYP Syrian Pound	100.3158	View
131	DZD	SZL Lilangeni	0.133725	View
132	DZD	THB Baht	0.245604	View
133	DZD	TJS Somoni	0.072393	View
134	DZD	TMT Turkmenistan New Manat	0.027002	View
135	DZD	TND Tunisian Dinar	0.022395	View
136	DZD	TOP Pa’anga	0.018338	View
137	DZD	TRY Turkish Lira	0.319136	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052205	View
139	DZD	TWD New Taiwan Dollar	0.233296	View
140	DZD	TZS Tanzanian Shilling	19.0239	View
141	DZD	UAH Hryvnia	0.318919	View
142	DZD	UGX Uganda Shilling	27.0104	View
143	DZD	USD US Dollar	0.007714	View
144	DZD	UYU Peso Uruguayo	0.308607	View
145	DZD	UZS Uzbekistan Sum	94.9489	View
146	DZD	VEF Bolivar	127299.88	View
147	DZD	VND Dong	203.3746	View
148	DZD	VUV Vatu	0.920563	View
149	DZD	WST Tala	0.020627	View
150	DZD	XAF CFA Franc BEAC	4.3096	View
151	DZD	XCD East Caribbean Dollar	0.020846	View
152	DZD	XOF CFA Franc BCEAO	4.3096	View
153	DZD	XPF CFP Franc	0.784009	View
154	DZD	YER Yemeni Rial	1.8407	View
155	DZD	ZAR Rand	0.133725	View
156	DZD	ZMW Zambian Kwacha	0.183081	View
157	DZD	ZWL Zimbabwe Dollar	512.3760	View

1 DZD = Rate shown in target currency as of Sep 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation