$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8225	View
2	BZD	AFN Afghani	33.4766	View
3	BZD	ALL Lek	40.9557	View
4	BZD	AMD Armenian Dram	189.9947	View
5	BZD	ANG Netherlands Antillean Guilder	0.892890	View
6	BZD	AOA Kwanza	453.4413	View
7	BZD	ARS Argentine Peso	731.8420	View
8	BZD	AUD Australian Dollar	0.752642	View
9	BZD	AWG Aruban Florin	0.888312	View
10	BZD	AZN Azerbaijanian Manat	0.843648	View
11	BZD	BAM Convertible Mark	0.826564	View
12	BZD	BBD Barbados Dollar	0.992528	View
13	BZD	BDT Taka	60.4602	View
14	BZD	BGN Bulgarian Lev	0.826564	View
15	BZD	BHD Bahraini Dinar	0.186595	View
16	BZD	BIF Burundi Franc	1474.41	View
17	BZD	BMD Bermudian Dollar	0.496264	View
18	BZD	BND Brunei Dollar	0.637116	View
19	BZD	BOB Boliviano	3.4288	View
20	BZD	BRL Brazilian Real	2.6405	View
21	BZD	BSD Bahamian Dollar	0.496264	View
22	BZD	BTN Ngultrum	43.7196	View
23	BZD	BWP Pula	6.9635	View
24	BZD	BYN Belarussian Ruble	1.6799	View
25	BZD	CAD Canadian Dollar	0.684394	View
26	BZD	CDF Congolese Franc	1366.83	View
27	BZD	CHF Swiss Franc	0.394694	View
28	BZD	CLP Chilean Peso	474.1363	View
29	BZD	CNY Yuan Renminbi	3.5311	View
30	BZD	COP Colombian Peso	1932.19	View
31	BZD	CRC Costa Rican Colon	250.3487	View
32	BZD	CUC Peso Convertible	0.496264	View
33	BZD	CUP Cuban Peso	11.9112	View
34	BZD	CVE Cape Verde Escudo	46.6018	View
35	BZD	CZK Czech Koruna	10.2539	View
36	BZD	DJF Djibouti Franc	88.4062	View
37	BZD	DKK Danish Krone	3.1537	View
38	BZD	DOP Dominican Peso	30.8114	View
39	BZD	DZD Algerian Dinar	64.3250	View
40	BZD	EGP Egyptian Pound	23.9036	View
41	BZD	ERN Nakfa	7.4440	View
42	BZD	ETB Ethiopian Birr	71.3914	View
43	BZD	EUR Euro	0.422615	View
44	BZD	FJD Fiji Dollar	1.1174	View
45	BZD	FKP Falkland Islands Pound	0.368769	View
46	BZD	GBP Pound Sterling	0.368769	View
47	BZD	GEL Lari	1.3513	View
48	BZD	GHS Ghana Cedi	6.0879	View
49	BZD	GIP Gibraltar Pound	0.368769	View
50	BZD	GMD Dalasi	36.2328	View
51	BZD	GNF Guinea Franc	4313.58	View
52	BZD	GTQ Quetzal	3.8018	View
53	BZD	GYD Guyana Dollar	103.8376	View
54	BZD	HKD Hong Kong Dollar	3.8583	View
55	BZD	HNL Lempira	12.9884	View
56	BZD	HRK Croatian Kuna	3.1842	View
57	BZD	HTG Gourde	65.0943	View
58	BZD	HUF Forint	164.9394	View
59	BZD	IDR Rupiah	8252.78	View
60	BZD	ILS New Israeli Sheqel	1.6530	View
61	BZD	INR Indian Rupee	43.7196	View
62	BZD	IQD Iraqi Dinar	650.2422	View
63	BZD	IRR Iranian Rial	20846.74	View
64	BZD	ISK Iceland Krona	60.4546	View
65	BZD	JMD Jamaican Dollar	79.5143	View
66	BZD	JOD Jordanian Dinar	0.351851	View
67	BZD	JPY Yen	73.4302	View
68	BZD	KES Kenyan Shilling	64.1788	View
69	BZD	KGS Som	43.4057	View
70	BZD	KHR Riel	1990.99	View
71	BZD	KMF Comoro Franc	207.9132	View
72	BZD	KPW North Korean Won	446.6777	View
73	BZD	KRW Won	693.3771	View
74	BZD	KWD Kuwaiti Dinar	0.151615	View
75	BZD	KYD Cayman Islands Dollar	0.412181	View
76	BZD	KZT Tenge	268.6051	View
77	BZD	LAK Kip	10757.08	View
78	BZD	LBP Lebanese Pound	44595.06	View
79	BZD	LKR Sri Lanka Rupee	150.0765	View
80	BZD	LRD Liberian Dollar	88.4290	View
81	BZD	LSL Loti	8.6019	View
82	BZD	LTL Lithuanian Litas	1.4592	View
83	BZD	LVL Latvian Lats	0.297014	View
84	BZD	LYD Libyan Dinar	2.6774	View
85	BZD	MAD Moroccan Dirham	4.4797	View
86	BZD	MDL Moldovan Leu	8.2166	View
87	BZD	MGA Malagasy Ariary	2204.98	View
88	BZD	MKD Denar	25.9178	View
89	BZD	MMK Kyat	1041.88	View
90	BZD	MNT Tugrik	1785.31	View
91	BZD	MOP Pataca	3.9741	View
92	BZD	MRO Ouguiya	198.3629	View
93	BZD	MUR Mauritius Rupee	22.5020	View
94	BZD	MVR Rufiyaa	7.6045	View
95	BZD	MWK Kwacha	860.4748	View
96	BZD	MXN Mexican Peso	9.1292	View
97	BZD	MYR Malaysian Ringgit	2.0873	View
98	BZD	MZN Mozambique Metical	31.5586	View
99	BZD	NAD Namibia Dollar	8.6019	View
100	BZD	NGN Naira	741.5334	View
101	BZD	NIO Cordoba Oro	18.2389	View
102	BZD	NOK Norwegian Krone	4.9331	View
103	BZD	NPR Nepalese Rupee	69.9841	View
104	BZD	NZD New Zealand Dollar	0.847156	View
105	BZD	OMR Rial Omani	0.190854	View
106	BZD	PAB Balboa	0.496264	View
107	BZD	PEN Sol	1.7297	View
108	BZD	PGK Kina	2.0576	View
109	BZD	PHP Philippine Peso	28.2699	View
110	BZD	PKR Pakistan Rupee	139.6594	View
111	BZD	PLN Zloty	1.8010	View
112	BZD	PYG Guarani	3527.50	View
113	BZD	QAR Qatari Rial	1.8064	View
114	BZD	RON New Romanian Leu	2.1443	View
115	BZD	RSD Serbian Dinar	49.4739	View
116	BZD	RUB Russian Ruble	41.4401	View
117	BZD	RWF Rwanda Franc	720.2957	View
118	BZD	SAR Saudi Riyal	1.8610	View
119	BZD	SBD Solomon Islands Dollar	4.2181	View
120	BZD	SCR Seychelles Rupee	7.4777	View
121	BZD	SDG Sudanese Pound	297.7255	View
122	BZD	SEK Swedish Krona	4.6711	View
123	BZD	SGD Singapore Dollar	0.637116	View
124	BZD	SHP Saint Helena Pound	0.368769	View
125	BZD	SLL Leone	11292.95	View
126	BZD	SOS Somali Shilling	284.9336	View
127	BZD	SRD Surinam Dollar	19.0305	View
128	BZD	STD Dobra	10345.75	View
129	BZD	SVC El Salvador Colon	4.3423	View
130	BZD	SYP Syrian Pound	6452.82	View
131	BZD	SZL Lilangeni	8.6019	View
132	BZD	THB Baht	15.7985	View
133	BZD	TJS Somoni	4.6567	View
134	BZD	TMT Turkmenistan New Manat	1.7370	View
135	BZD	TND Tunisian Dinar	1.4406	View
136	BZD	TOP Pa’anga	1.1796	View
137	BZD	TRY Turkish Lira	20.5284	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3581	View
139	BZD	TWD New Taiwan Dollar	15.0068	View
140	BZD	TZS Tanzanian Shilling	1223.71	View
141	BZD	UAH Hryvnia	20.5145	View
142	BZD	UGX Uganda Shilling	1737.44	View
143	BZD	USD US Dollar	0.496264	View
144	BZD	UYU Peso Uruguayo	19.8512	View
145	BZD	UZS Uzbekistan Sum	6107.59	View
146	BZD	VEF Bolivar	8188567.32	View
147	BZD	VND Dong	13082.08	View
148	BZD	VUV Vatu	59.2153	View
149	BZD	WST Tala	1.3268	View
150	BZD	XAF CFA Franc BEAC	277.2176	View
151	BZD	XCD East Caribbean Dollar	1.3410	View
152	BZD	XOF CFA Franc BCEAO	277.2176	View
153	BZD	XPF CFP Franc	50.4314	View
154	BZD	YER Yemeni Rial	118.4051	View
155	BZD	ZAR Rand	8.6019	View
156	BZD	ZMW Zambian Kwacha	11.7768	View
157	BZD	ZWL Zimbabwe Dollar	32958.60	View

1 BZD = Rate shown in target currency as of Sep 20, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation