L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211875	View
2	LSL	AFN Afghani	3.8918	View
3	LSL	ALL Lek	4.7612	View
4	LSL	AMD Armenian Dram	22.0875	View
5	LSL	ANG Netherlands Antillean Guilder	0.103801	View
6	LSL	AOA Kwanza	52.7140	View
7	LSL	ARS Argentine Peso	85.0790	View
8	LSL	AUD Australian Dollar	0.087497	View
9	LSL	AWG Aruban Florin	0.103269	View
10	LSL	AZN Azerbaijanian Manat	0.098076	View
11	LSL	BAM Convertible Mark	0.096090	View
12	LSL	BBD Barbados Dollar	0.115384	View
13	LSL	BDT Taka	7.0287	View
14	LSL	BGN Bulgarian Lev	0.096090	View
15	LSL	BHD Bahraini Dinar	0.021692	View
16	LSL	BIF Burundi Franc	171.4052	View
17	LSL	BMD Bermudian Dollar	0.057692	View
18	LSL	BND Brunei Dollar	0.074066	View
19	LSL	BOB Boliviano	0.398608	View
20	LSL	BRL Brazilian Real	0.306972	View
21	LSL	BSD Bahamian Dollar	0.057692	View
22	LSL	BTN Ngultrum	5.0825	View
23	LSL	BWP Pula	0.809531	View
24	LSL	BYN Belarussian Ruble	0.195293	View
25	LSL	BZD Belize Dollar	0.116253	View
26	LSL	CAD Canadian Dollar	0.079563	View
27	LSL	CDF Congolese Franc	158.8987	View
28	LSL	CHF Swiss Franc	0.045884	View
29	LSL	CLP Chilean Peso	55.1199	View
30	LSL	CNY Yuan Renminbi	0.410501	View
31	LSL	COP Colombian Peso	224.6232	View
32	LSL	CRC Costa Rican Colon	29.1039	View
33	LSL	CUC Peso Convertible	0.057692	View
34	LSL	CUP Cuban Peso	1.3847	View
35	LSL	CVE Cape Verde Escudo	5.4176	View
36	LSL	CZK Czech Koruna	1.1920	View
37	LSL	DJF Djibouti Franc	10.2775	View
38	LSL	DKK Danish Krone	0.366625	View
39	LSL	DOP Dominican Peso	3.5819	View
40	LSL	DZD Algerian Dinar	7.4780	View
41	LSL	EGP Egyptian Pound	2.7789	View
42	LSL	ERN Nakfa	0.865384	View
43	LSL	ETB Ethiopian Birr	8.2995	View
44	LSL	EUR Euro	0.049130	View
45	LSL	FJD Fiji Dollar	0.129902	View
46	LSL	FKP Falkland Islands Pound	0.042870	View
47	LSL	GBP Pound Sterling	0.042870	View
48	LSL	GEL Lari	0.157098	View
49	LSL	GHS Ghana Cedi	0.707733	View
50	LSL	GIP Gibraltar Pound	0.042870	View
51	LSL	GMD Dalasi	4.2122	View
52	LSL	GNF Guinea Franc	501.4679	View
53	LSL	GTQ Quetzal	0.441972	View
54	LSL	GYD Guyana Dollar	12.0715	View
55	LSL	HKD Hong Kong Dollar	0.448540	View
56	LSL	HNL Lempira	1.5099	View
57	LSL	HRK Croatian Kuna	0.370173	View
58	LSL	HTG Gourde	7.5674	View
59	LSL	HUF Forint	19.1747	View
60	LSL	IDR Rupiah	959.4125	View
61	LSL	ILS New Israeli Sheqel	0.192163	View
62	LSL	INR Indian Rupee	5.0825	View
63	LSL	IQD Iraqi Dinar	75.5928	View
64	LSL	IRR Iranian Rial	2423.50	View
65	LSL	ISK Iceland Krona	7.0280	View
66	LSL	JMD Jamaican Dollar	9.2438	View
67	LSL	JOD Jordanian Dinar	0.040903	View
68	LSL	JPY Yen	8.5365	View
69	LSL	KES Kenyan Shilling	7.4610	View
70	LSL	KGS Som	5.0461	View
71	LSL	KHR Riel	231.4591	View
72	LSL	KMF Comoro Franc	24.1706	View
73	LSL	KPW North Korean Won	51.9278	View
74	LSL	KRW Won	80.6074	View
75	LSL	KWD Kuwaiti Dinar	0.017625	View
76	LSL	KYD Cayman Islands Dollar	0.047917	View
77	LSL	KZT Tenge	31.2262	View
78	LSL	LAK Kip	1250.55	View
79	LSL	LBP Lebanese Pound	5184.32	View
80	LSL	LKR Sri Lanka Rupee	17.4469	View
81	LSL	LRD Liberian Dollar	10.2802	View
82	LSL	LTL Lithuanian Litas	0.169637	View
83	LSL	LVL Latvian Lats	0.034528	View
84	LSL	LYD Libyan Dinar	0.311252	View
85	LSL	MAD Moroccan Dirham	0.520780	View
86	LSL	MDL Moldovan Leu	0.955211	View
87	LSL	MGA Malagasy Ariary	256.3358	View
88	LSL	MKD Denar	3.0130	View
89	LSL	MMK Kyat	121.1218	View
90	LSL	MNT Tugrik	207.5478	View
91	LSL	MOP Pataca	0.461996	View
92	LSL	MRO Ouguiya	23.0603	View
93	LSL	MUR Mauritius Rupee	2.6159	View
94	LSL	MVR Rufiyaa	0.884045	View
95	LSL	MWK Kwacha	100.0330	View
96	LSL	MXN Mexican Peso	1.0613	View
97	LSL	MYR Malaysian Ringgit	0.242652	View
98	LSL	MZN Mozambique Metical	3.6688	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2057	View
101	LSL	NIO Cordoba Oro	2.1203	View
102	LSL	NOK Norwegian Krone	0.573492	View
103	LSL	NPR Nepalese Rupee	8.1359	View
104	LSL	NZD New Zealand Dollar	0.098484	View
105	LSL	OMR Rial Omani	0.022187	View
106	LSL	PAB Balboa	0.057692	View
107	LSL	PEN Sol	0.201083	View
108	LSL	PGK Kina	0.239200	View
109	LSL	PHP Philippine Peso	3.2865	View
110	LSL	PKR Pakistan Rupee	16.2359	View
111	LSL	PLN Zloty	0.209373	View
112	LSL	PYG Guarani	410.0837	View
113	LSL	QAR Qatari Rial	0.210000	View
114	LSL	RON New Romanian Leu	0.249283	View
115	LSL	RSD Serbian Dinar	5.7515	View
116	LSL	RUB Russian Ruble	4.8175	View
117	LSL	RWF Rwanda Franc	83.7367	View
118	LSL	SAR Saudi Riyal	0.216346	View
119	LSL	SBD Solomon Islands Dollar	0.490372	View
120	LSL	SCR Seychelles Rupee	0.869312	View
121	LSL	SDG Sudanese Pound	34.6116	View
122	LSL	SEK Swedish Krona	0.543033	View
123	LSL	SGD Singapore Dollar	0.074066	View
124	LSL	SHP Saint Helena Pound	0.042870	View
125	LSL	SLL Leone	1312.84	View
126	LSL	SOS Somali Shilling	33.1245	View
127	LSL	SRD Surinam Dollar	2.2124	View
128	LSL	STD Dobra	1202.73	View
129	LSL	SVC El Salvador Colon	0.504807	View
130	LSL	SYP Syrian Pound	750.1610	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8366	View
133	LSL	TJS Somoni	0.541356	View
134	LSL	TMT Turkmenistan New Manat	0.201926	View
135	LSL	TND Tunisian Dinar	0.167475	View
136	LSL	TOP Pa’anga	0.137136	View
137	LSL	TRY Turkish Lira	2.3865	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390390	View
139	LSL	TWD New Taiwan Dollar	1.7446	View
140	LSL	TZS Tanzanian Shilling	142.2605	View
141	LSL	UAH Hryvnia	2.3849	View
142	LSL	UGX Uganda Shilling	201.9835	View
143	LSL	USD US Dollar	0.057692	View
144	LSL	UYU Peso Uruguayo	2.3078	View
145	LSL	UZS Uzbekistan Sum	710.0276	View
146	LSL	VEF Bolivar	951947.84	View
147	LSL	VND Dong	1520.83	View
148	LSL	VUV Vatu	6.8840	View
149	LSL	WST Tala	0.154250	View
150	LSL	XAF CFA Franc BEAC	32.2275	View
151	LSL	XCD East Caribbean Dollar	0.155891	View
152	LSL	XOF CFA Franc BCEAO	32.2275	View
153	LSL	XPF CFP Franc	5.8628	View
154	LSL	YER Yemeni Rial	13.7650	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3691	View
157	LSL	ZWL Zimbabwe Dollar	3831.55	View

1 LSL = Rate shown in target currency as of Sep 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation