₩ KRW HISTORICAL

Won Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002628	View
2	KRW	AFN Afghani	0.048280	View
3	KRW	ALL Lek	0.059066	View
4	KRW	AMD Armenian Dram	0.274013	View
5	KRW	ANG Netherlands Antillean Guilder	0.001287	View
6	KRW	AOA Kwanza	0.653960	View
7	KRW	ARS Argentine Peso	1.0555	View
8	KRW	AUD Australian Dollar	0.001085	View
9	KRW	AWG Aruban Florin	0.001281	View
10	KRW	AZN Azerbaijanian Manat	0.001216	View
11	KRW	BAM Convertible Mark	0.001192	View
12	KRW	BBD Barbados Dollar	0.001431	View
13	KRW	BDT Taka	0.087196	View
14	KRW	BGN Bulgarian Lev	0.001192	View
15	KRW	BHD Bahraini Dinar	0.000269	View
16	KRW	BIF Burundi Franc	2.1264	View
17	KRW	BMD Bermudian Dollar	0.000715	View
18	KRW	BND Brunei Dollar	0.000918	View
19	KRW	BOB Boliviano	0.004945	View
20	KRW	BRL Brazilian Real	0.003808	View
21	KRW	BSD Bahamian Dollar	0.000715	View
22	KRW	BTN Ngultrum	0.063053	View
23	KRW	BWP Pula	0.010042	View
24	KRW	BYN Belarussian Ruble	0.002422	View
25	KRW	BZD Belize Dollar	0.001442	View
26	KRW	CAD Canadian Dollar	0.000987	View
27	KRW	CDF Congolese Franc	1.9713	View
28	KRW	CHF Swiss Franc	0.000569	View
29	KRW	CLP Chilean Peso	0.683807	View
30	KRW	CNY Yuan Renminbi	0.005092	View
31	KRW	COP Colombian Peso	2.7866	View
32	KRW	CRC Costa Rican Colon	0.361056	View
33	KRW	CUC Peso Convertible	0.000715	View
34	KRW	CUP Cuban Peso	0.017178	View
35	KRW	CVE Cape Verde Escudo	0.067209	View
36	KRW	CZK Czech Koruna	0.014788	View
37	KRW	DJF Djibouti Franc	0.127500	View
38	KRW	DKK Danish Krone	0.004548	View
39	KRW	DOP Dominican Peso	0.044436	View
40	KRW	DZD Algerian Dinar	0.092770	View
41	KRW	EGP Egyptian Pound	0.034474	View
42	KRW	ERN Nakfa	0.010735	View
43	KRW	ETB Ethiopian Birr	0.102961	View
44	KRW	EUR Euro	0.000609	View
45	KRW	FJD Fiji Dollar	0.001611	View
46	KRW	FKP Falkland Islands Pound	0.000531	View
47	KRW	GBP Pound Sterling	0.000531	View
48	KRW	GEL Lari	0.001948	View
49	KRW	GHS Ghana Cedi	0.008780	View
50	KRW	GIP Gibraltar Pound	0.000531	View
51	KRW	GMD Dalasi	0.052255	View
52	KRW	GNF Guinea Franc	6.2211	View
53	KRW	GTQ Quetzal	0.005483	View
54	KRW	GYD Guyana Dollar	0.149756	View
55	KRW	HKD Hong Kong Dollar	0.005564	View
56	KRW	HNL Lempira	0.018732	View
57	KRW	HRK Croatian Kuna	0.004592	View
58	KRW	HTG Gourde	0.093880	View
59	KRW	HUF Forint	0.237878	View
60	KRW	IDR Rupiah	11.9023	View
61	KRW	ILS New Israeli Sheqel	0.002383	View
62	KRW	INR Indian Rupee	0.063053	View
63	KRW	IQD Iraqi Dinar	0.937790	View
64	KRW	IRR Iranian Rial	30.0655	View
65	KRW	ISK Iceland Krona	0.087188	View
66	KRW	JMD Jamaican Dollar	0.114676	View
67	KRW	JOD Jordanian Dinar	0.000507	View
68	KRW	JPY Yen	0.105902	View
69	KRW	KES Kenyan Shilling	0.092559	View
70	KRW	KGS Som	0.062600	View
71	KRW	KHR Riel	2.8714	View
72	KRW	KMF Comoro Franc	0.299855	View
73	KRW	KPW North Korean Won	0.644206	View
74	KRW	KWD Kuwaiti Dinar	0.000218	View
75	KRW	KYD Cayman Islands Dollar	0.000594	View
76	KRW	KZT Tenge	0.387386	View
77	KRW	LAK Kip	15.5140	View
78	KRW	LBP Lebanese Pound	64.3157	View
79	KRW	LKR Sri Lanka Rupee	0.216442	View
80	KRW	LRD Liberian Dollar	0.127533	View
81	KRW	LSL Loti	0.012405	View
82	KRW	LTL Lithuanian Litas	0.002104	View
83	KRW	LVL Latvian Lats	0.000428	View
84	KRW	LYD Libyan Dinar	0.003861	View
85	KRW	MAD Moroccan Dirham	0.006460	View
86	KRW	MDL Moldovan Leu	0.011850	View
87	KRW	MGA Malagasy Ariary	3.1801	View
88	KRW	MKD Denar	0.037379	View
89	KRW	MMK Kyat	1.5026	View
90	KRW	MNT Tugrik	2.5748	View
91	KRW	MOP Pataca	0.005731	View
92	KRW	MRO Ouguiya	0.286082	View
93	KRW	MUR Mauritius Rupee	0.032452	View
94	KRW	MVR Rufiyaa	0.010967	View
95	KRW	MWK Kwacha	1.2410	View
96	KRW	MXN Mexican Peso	0.013166	View
97	KRW	MYR Malaysian Ringgit	0.003010	View
98	KRW	MZN Mozambique Metical	0.045514	View
99	KRW	NAD Namibia Dollar	0.012405	View
100	KRW	NGN Naira	1.0695	View
101	KRW	NIO Cordoba Oro	0.026304	View
102	KRW	NOK Norwegian Krone	0.007114	View
103	KRW	NPR Nepalese Rupee	0.100932	View
104	KRW	NZD New Zealand Dollar	0.001221	View
105	KRW	OMR Rial Omani	0.000275	View
106	KRW	PAB Balboa	0.000715	View
107	KRW	PEN Sol	0.002494	View
108	KRW	PGK Kina	0.002967	View
109	KRW	PHP Philippine Peso	0.040771	View
110	KRW	PKR Pakistan Rupee	0.201419	View
111	KRW	PLN Zloty	0.002597	View
112	KRW	PYG Guarani	5.0874	View
113	KRW	QAR Qatari Rial	0.002605	View
114	KRW	RON New Romanian Leu	0.003092	View
115	KRW	RSD Serbian Dinar	0.071352	View
116	KRW	RUB Russian Ruble	0.059765	View
117	KRW	RWF Rwanda Franc	1.0388	View
118	KRW	SAR Saudi Riyal	0.002683	View
119	KRW	SBD Solomon Islands Dollar	0.006083	View
120	KRW	SCR Seychelles Rupee	0.010784	View
121	KRW	SDG Sudanese Pound	0.429384	View
122	KRW	SEK Swedish Krona	0.006736	View
123	KRW	SGD Singapore Dollar	0.000918	View
124	KRW	SHP Saint Helena Pound	0.000531	View
125	KRW	SLL Leone	16.2869	View
126	KRW	SOS Somali Shilling	0.410935	View
127	KRW	SRD Surinam Dollar	0.027446	View
128	KRW	STD Dobra	14.9208	View
129	KRW	SVC El Salvador Colon	0.006262	View
130	KRW	SYP Syrian Pound	9.3064	View
131	KRW	SZL Lilangeni	0.012405	View
132	KRW	THB Baht	0.022784	View
133	KRW	TJS Somoni	0.006715	View
134	KRW	TMT Turkmenistan New Manat	0.002505	View
135	KRW	TND Tunisian Dinar	0.002077	View
136	KRW	TOP Pa’anga	0.001701	View
137	KRW	TRY Turkish Lira	0.029606	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004843	View
139	KRW	TWD New Taiwan Dollar	0.021643	View
140	KRW	TZS Tanzanian Shilling	1.7649	View
141	KRW	UAH Hryvnia	0.029586	View
142	KRW	UGX Uganda Shilling	2.5058	View
143	KRW	USD US Dollar	0.000715	View
144	KRW	UYU Peso Uruguayo	0.028629	View
145	KRW	UZS Uzbekistan Sum	8.8085	View
146	KRW	VEF Bolivar	11809.69	View
147	KRW	VND Dong	18.8672	View
148	KRW	VUV Vatu	0.085401	View
149	KRW	WST Tala	0.001913	View
150	KRW	XAF CFA Franc BEAC	0.399807	View
151	KRW	XCD East Caribbean Dollar	0.001933	View
152	KRW	XOF CFA Franc BCEAO	0.399807	View
153	KRW	XPF CFP Franc	0.072733	View
154	KRW	YER Yemeni Rial	0.170765	View
155	KRW	ZAR Rand	0.012405	View
156	KRW	ZMW Zambian Kwacha	0.016984	View
157	KRW	ZWL Zimbabwe Dollar	47.5334	View

1 KRW = Rate shown in target currency as of Sep 20, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation