₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018751	View
3	MNT	ALL Lek	0.022940	View
4	MNT	AMD Armenian Dram	0.106421	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.253985	View
7	MNT	ARS Argentine Peso	0.409925	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033865	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.825858	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001920	View
20	MNT	BRL Brazilian Real	0.001479	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024488	View
23	MNT	BWP Pula	0.003900	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.765600	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.265576	View
30	MNT	CNY Yuan Renminbi	0.001977	View
31	MNT	COP Colombian Peso	1.0823	View
32	MNT	CRC Costa Rican Colon	0.140227	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006671	View
35	MNT	CVE Cape Verde Escudo	0.026102	View
36	MNT	CZK Czech Koruna	0.005743	View
37	MNT	DJF Djibouti Franc	0.049518	View
38	MNT	DKK Danish Krone	0.001766	View
39	MNT	DOP Dominican Peso	0.017258	View
40	MNT	DZD Algerian Dinar	0.036030	View
41	MNT	EGP Egyptian Pound	0.013389	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.039988	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003409	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020295	View
52	MNT	GNF Guinea Franc	2.4162	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058162	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007275	View
57	MNT	HRK Croatian Kuna	0.001783	View
58	MNT	HTG Gourde	0.036461	View
59	MNT	HUF Forint	0.092387	View
60	MNT	IDR Rupiah	4.6226	View
61	MNT	ILS New Israeli Sheqel	0.000925	View
62	MNT	INR Indian Rupee	0.024488	View
63	MNT	IQD Iraqi Dinar	0.364218	View
64	MNT	IRR Iranian Rial	11.6768	View
65	MNT	ISK Iceland Krona	0.033862	View
66	MNT	JMD Jamaican Dollar	0.044538	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041130	View
69	MNT	KES Kenyan Shilling	0.035948	View
70	MNT	KGS Som	0.024312	View
71	MNT	KHR Riel	1.1152	View
72	MNT	KMF Comoro Franc	0.116457	View
73	MNT	KPW North Korean Won	0.250196	View
74	MNT	KRW Won	0.388379	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150453	View
78	MNT	LAK Kip	6.0253	View
79	MNT	LBP Lebanese Pound	24.9789	View
80	MNT	LKR Sri Lanka Rupee	0.084062	View
81	MNT	LRD Liberian Dollar	0.049531	View
82	MNT	LSL Loti	0.004818	View
83	MNT	LTL Lithuanian Litas	0.000817	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001499	View
86	MNT	MAD Moroccan Dirham	0.002509	View
87	MNT	MDL Moldovan Leu	0.004602	View
88	MNT	MGA Malagasy Ariary	1.2351	View
89	MNT	MKD Denar	0.014517	View
90	MNT	MMK Kyat	0.583584	View
91	MNT	MOP Pataca	0.002225	View
92	MNT	MRO Ouguiya	0.111108	View
93	MNT	MUR Mauritius Rupee	0.012603	View
94	MNT	MVR Rufiyaa	0.004259	View
95	MNT	MWK Kwacha	0.481975	View
96	MNT	MXN Mexican Peso	0.005113	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017676	View
99	MNT	NAD Namibia Dollar	0.004818	View
100	MNT	NGN Naira	0.415353	View
101	MNT	NIO Cordoba Oro	0.010216	View
102	MNT	NOK Norwegian Krone	0.002763	View
103	MNT	NPR Nepalese Rupee	0.039200	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000968	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.015834	View
110	MNT	PKR Pakistan Rupee	0.078227	View
111	MNT	PLN Zloty	0.001008	View
112	MNT	PYG Guarani	1.9759	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027711	View
116	MNT	RUB Russian Ruble	0.023211	View
117	MNT	RWF Rwanda Franc	0.403457	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002362	View
120	MNT	SCR Seychelles Rupee	0.004188	View
121	MNT	SDG Sudanese Pound	0.166764	View
122	MNT	SEK Swedish Krona	0.002616	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3255	View
126	MNT	SOS Somali Shilling	0.159599	View
127	MNT	SRD Surinam Dollar	0.010659	View
128	MNT	STD Dobra	5.7949	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6144	View
131	MNT	SZL Lilangeni	0.004818	View
132	MNT	THB Baht	0.008849	View
133	MNT	TJS Somoni	0.002608	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.011498	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008405	View
140	MNT	TZS Tanzanian Shilling	0.685434	View
141	MNT	UAH Hryvnia	0.011490	View
142	MNT	UGX Uganda Shilling	0.973190	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011119	View
145	MNT	UZS Uzbekistan Sum	3.4210	View
146	MNT	VEF Bolivar	4586.64	View
147	MNT	VND Dong	7.3276	View
148	MNT	VUV Vatu	0.033168	View
149	MNT	WST Tala	0.000743	View
150	MNT	XAF CFA Franc BEAC	0.155277	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155277	View
153	MNT	XPF CFP Franc	0.028248	View
154	MNT	YER Yemeni Rial	0.066321	View
155	MNT	ZAR Rand	0.004818	View
156	MNT	ZMW Zambian Kwacha	0.006596	View
157	MNT	ZWL Zimbabwe Dollar	18.4610	View

1 MNT = Rate shown in target currency as of Sep 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation