₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003112	View
3	LAK	ALL Lek	0.003807	View
4	LAK	AMD Armenian Dram	0.017662	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042152	View
7	LAK	ARS Argentine Peso	0.068033	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005620	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137064	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000245	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004064	View
23	LAK	BWP Pula	0.000647	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.127063	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044076	View
30	LAK	CNY Yuan Renminbi	0.000328	View
31	LAK	COP Colombian Peso	0.179620	View
32	LAK	CRC Costa Rican Colon	0.023272	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001107	View
35	LAK	CVE Cape Verde Escudo	0.004332	View
36	LAK	CZK Czech Koruna	0.000953	View
37	LAK	DJF Djibouti Franc	0.008218	View
38	LAK	DKK Danish Krone	0.000293	View
39	LAK	DOP Dominican Peso	0.002864	View
40	LAK	DZD Algerian Dinar	0.005979	View
41	LAK	EGP Egyptian Pound	0.002222	View
42	LAK	ERN Nakfa	0.000692	View
43	LAK	ETB Ethiopian Birr	0.006636	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000565	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003368	View
52	LAK	GNF Guinea Franc	0.400999	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009652	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001207	View
57	LAK	HRK Croatian Kuna	0.000296	View
58	LAK	HTG Gourde	0.006051	View
59	LAK	HUF Forint	0.015333	View
60	LAK	IDR Rupiah	0.767195	View
61	LAK	ILS New Israeli Sheqel	0.000153	View
62	LAK	INR Indian Rupee	0.004064	View
63	LAK	IQD Iraqi Dinar	0.060447	View
64	LAK	IRR Iranian Rial	1.9380	View
65	LAK	ISK Iceland Krona	0.005619	View
66	LAK	JMD Jamaican Dollar	0.007391	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006826	View
69	LAK	KES Kenyan Shilling	0.005966	View
70	LAK	KGS Som	0.004035	View
71	LAK	KHR Riel	0.185086	View
72	LAK	KMF Comoro Franc	0.019328	View
73	LAK	KPW North Korean Won	0.041524	View
74	LAK	KRW Won	0.064457	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024970	View
78	LAK	LBP Lebanese Pound	4.1456	View
79	LAK	LKR Sri Lanka Rupee	0.013951	View
80	LAK	LRD Liberian Dollar	0.008220	View
81	LAK	LSL Loti	0.000799	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000248	View
85	LAK	MAD Moroccan Dirham	0.000416	View
86	LAK	MDL Moldovan Leu	0.000763	View
87	LAK	MGA Malagasy Ariary	0.204979	View
88	LAK	MKD Denar	0.002409	View
89	LAK	MMK Kyat	0.096855	View
90	LAK	MNT Tugrik	0.165965	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018440	View
93	LAK	MUR Mauritius Rupee	0.002091	View
94	LAK	MVR Rufiyaa	0.000706	View
95	LAK	MWK Kwacha	0.079991	View
96	LAK	MXN Mexican Peso	0.000848	View
97	LAK	MYR Malaysian Ringgit	0.000194	View
98	LAK	MZN Mozambique Metical	0.002933	View
99	LAK	NAD Namibia Dollar	0.000799	View
100	LAK	NGN Naira	0.068934	View
101	LAK	NIO Cordoba Oro	0.001695	View
102	LAK	NOK Norwegian Krone	0.000458	View
103	LAK	NPR Nepalese Rupee	0.006505	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000191	View
109	LAK	PHP Philippine Peso	0.002628	View
110	LAK	PKR Pakistan Rupee	0.012983	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.327923	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000199	View
115	LAK	RSD Serbian Dinar	0.004599	View
116	LAK	RUB Russian Ruble	0.003852	View
117	LAK	RWF Rwanda Franc	0.066960	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000392	View
120	LAK	SCR Seychelles Rupee	0.000695	View
121	LAK	SDG Sudanese Pound	0.027677	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0498	View
126	LAK	SOS Somali Shilling	0.026488	View
127	LAK	SRD Surinam Dollar	0.001769	View
128	LAK	STD Dobra	0.961762	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599867	View
131	LAK	SZL Lilangeni	0.000799	View
132	LAK	THB Baht	0.001468	View
133	LAK	TJS Somoni	0.000432	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001908	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001395	View
140	LAK	TZS Tanzanian Shilling	0.113758	View
141	LAK	UAH Hryvnia	0.001907	View
142	LAK	UGX Uganda Shilling	0.161516	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001845	View
145	LAK	UZS Uzbekistan Sum	0.567774	View
146	LAK	VEF Bolivar	761.2260	View
147	LAK	VND Dong	1.2161	View
148	LAK	VUV Vatu	0.005504	View
149	LAK	WST Tala	0.000123	View
150	LAK	XAF CFA Franc BEAC	0.025770	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025770	View
153	LAK	XPF CFP Franc	0.004688	View
154	LAK	YER Yemeni Rial	0.011007	View
155	LAK	ZAR Rand	0.000799	View
156	LAK	ZMW Zambian Kwacha	0.001094	View
157	LAK	ZWL Zimbabwe Dollar	3.0639	View

1 LAK = Rate shown in target currency as of Sep 20, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation