£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9422	View
2	GIP	AFN Afghani	90.7792	View
3	GIP	ALL Lek	111.0603	View
4	GIP	AMD Armenian Dram	515.2126	View
5	GIP	ANG Netherlands Antillean Guilder	2.4213	View
6	GIP	AOA Kwanza	1229.61	View
7	GIP	ARS Argentine Peso	1984.55	View
8	GIP	AUD Australian Dollar	2.0410	View
9	GIP	AWG Aruban Florin	2.4089	View
10	GIP	AZN Azerbaijanian Manat	2.2877	View
11	GIP	BAM Convertible Mark	2.2414	View
12	GIP	BBD Barbados Dollar	2.6915	View
13	GIP	BDT Taka	163.9511	View
14	GIP	BGN Bulgarian Lev	2.2414	View
15	GIP	BHD Bahraini Dinar	0.505994	View
16	GIP	BIF Burundi Franc	3998.19	View
17	GIP	BMD Bermudian Dollar	1.3457	View
18	GIP	BND Brunei Dollar	1.7277	View
19	GIP	BOB Boliviano	9.2979	View
20	GIP	BRL Brazilian Real	7.1604	View
21	GIP	BSD Bahamian Dollar	1.3457	View
22	GIP	BTN Ngultrum	118.5553	View
23	GIP	BWP Pula	18.8831	View
24	GIP	BYN Belarussian Ruble	4.5554	View
25	GIP	BZD Belize Dollar	2.7117	View
26	GIP	CAD Canadian Dollar	1.8559	View
27	GIP	CDF Congolese Franc	3706.47	View
28	GIP	CHF Swiss Franc	1.0703	View
29	GIP	CLP Chilean Peso	1285.73	View
30	GIP	CNY Yuan Renminbi	9.5753	View
31	GIP	COP Colombian Peso	5239.55	View
32	GIP	CRC Costa Rican Colon	678.8758	View
33	GIP	CUC Peso Convertible	1.3457	View
34	GIP	CUP Cuban Peso	32.2998	View
35	GIP	CVE Cape Verde Escudo	126.3711	View
36	GIP	CZK Czech Koruna	27.8056	View
37	GIP	DJF Djibouti Franc	239.7329	View
38	GIP	DKK Danish Krone	8.5519	View
39	GIP	DOP Dominican Peso	83.5518	View
40	GIP	DZD Algerian Dinar	174.4315	View
41	GIP	EGP Egyptian Pound	64.8199	View
42	GIP	ERN Nakfa	20.1859	View
43	GIP	ETB Ethiopian Birr	193.5936	View
44	GIP	EUR Euro	1.1460	View
45	GIP	FJD Fiji Dollar	3.0301	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6645	View
49	GIP	GHS Ghana Cedi	16.5086	View
50	GIP	GMD Dalasi	98.2534	View
51	GIP	GNF Guinea Franc	11697.23	View
52	GIP	GTQ Quetzal	10.3094	View
53	GIP	GYD Guyana Dollar	281.5788	View
54	GIP	HKD Hong Kong Dollar	10.4626	View
55	GIP	HNL Lempira	35.2209	View
56	GIP	HRK Croatian Kuna	8.6347	View
57	GIP	HTG Gourde	176.5177	View
58	GIP	HUF Forint	447.2698	View
59	GIP	IDR Rupiah	22379.23	View
60	GIP	ILS New Israeli Sheqel	4.4824	View
61	GIP	INR Indian Rupee	118.5553	View
62	GIP	IQD Iraqi Dinar	1763.28	View
63	GIP	IRR Iranian Rial	56530.55	View
64	GIP	ISK Iceland Krona	163.9360	View
65	GIP	JMD Jamaican Dollar	215.6207	View
66	GIP	JOD Jordanian Dinar	0.954122	View
67	GIP	JPY Yen	199.1222	View
68	GIP	KES Kenyan Shilling	174.0351	View
69	GIP	KGS Som	117.7041	View
70	GIP	KHR Riel	5399.01	View
71	GIP	KMF Comoro Franc	563.8027	View
72	GIP	KPW North Korean Won	1211.27	View
73	GIP	KRW Won	1880.25	View
74	GIP	KWD Kuwaiti Dinar	0.411138	View
75	GIP	KYD Cayman Islands Dollar	1.1177	View
76	GIP	KZT Tenge	728.3822	View
77	GIP	LAK Kip	29170.20	View
78	GIP	LBP Lebanese Pound	120929.37	View
79	GIP	LKR Sri Lanka Rupee	406.9657	View
80	GIP	LRD Liberian Dollar	239.7948	View
81	GIP	LSL Loti	23.3260	View
82	GIP	LTL Lithuanian Litas	3.9570	View
83	GIP	LVL Latvian Lats	0.805419	View
84	GIP	LYD Libyan Dinar	7.2603	View
85	GIP	MAD Moroccan Dirham	12.1477	View
86	GIP	MDL Moldovan Leu	22.2812	View
87	GIP	MGA Malagasy Ariary	5979.28	View
88	GIP	MKD Denar	70.2819	View
89	GIP	MMK Kyat	2825.28	View
90	GIP	MNT Tugrik	4841.26	View
91	GIP	MOP Pataca	10.7765	View
92	GIP	MRO Ouguiya	537.9049	View
93	GIP	MUR Mauritius Rupee	61.0191	View
94	GIP	MVR Rufiyaa	20.6212	View
95	GIP	MWK Kwacha	2333.37	View
96	GIP	MXN Mexican Peso	24.7560	View
97	GIP	MYR Malaysian Ringgit	5.6601	View
98	GIP	MZN Mozambique Metical	85.5780	View
99	GIP	NAD Namibia Dollar	23.3260	View
100	GIP	NGN Naira	2010.83	View
101	GIP	NIO Cordoba Oro	49.4588	View
102	GIP	NOK Norwegian Krone	13.3773	View
103	GIP	NPR Nepalese Rupee	189.7774	View
104	GIP	NZD New Zealand Dollar	2.2973	View
105	GIP	OMR Rial Omani	0.517545	View
106	GIP	PAB Balboa	1.3457	View
107	GIP	PEN Sol	4.6905	View
108	GIP	PGK Kina	5.5796	View
109	GIP	PHP Philippine Peso	76.6601	View
110	GIP	PKR Pakistan Rupee	378.7173	View
111	GIP	PLN Zloty	4.8838	View
112	GIP	PYG Guarani	9565.60	View
113	GIP	QAR Qatari Rial	4.8985	View
114	GIP	RON New Romanian Leu	5.8148	View
115	GIP	RSD Serbian Dinar	134.1594	View
116	GIP	RUB Russian Ruble	112.3741	View
117	GIP	RWF Rwanda Franc	1953.24	View
118	GIP	SAR Saudi Riyal	5.0465	View
119	GIP	SBD Solomon Islands Dollar	11.4384	View
120	GIP	SCR Seychelles Rupee	20.2776	View
121	GIP	SDG Sudanese Pound	807.3487	View
122	GIP	SEK Swedish Krona	12.6668	View
123	GIP	SGD Singapore Dollar	1.7277	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30623.32	View
126	GIP	SOS Somali Shilling	772.6605	View
127	GIP	SRD Surinam Dollar	51.6053	View
128	GIP	STD Dobra	28054.80	View
129	GIP	SVC El Salvador Colon	11.7751	View
130	GIP	SYP Syrian Pound	17498.24	View
131	GIP	SZL Lilangeni	23.3260	View
132	GIP	THB Baht	42.8411	View
133	GIP	TJS Somoni	12.6277	View
134	GIP	TMT Turkmenistan New Manat	4.7101	View
135	GIP	TND Tunisian Dinar	3.9065	View
136	GIP	TOP Pa’anga	3.1988	View
137	GIP	TRY Turkish Lira	55.6674	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1062	View
139	GIP	TWD New Taiwan Dollar	40.6943	View
140	GIP	TZS Tanzanian Shilling	3318.37	View
141	GIP	UAH Hryvnia	55.6295	View
142	GIP	UGX Uganda Shilling	4711.46	View
143	GIP	USD US Dollar	1.3457	View
144	GIP	UYU Peso Uruguayo	53.8309	View
145	GIP	UZS Uzbekistan Sum	16562.09	View
146	GIP	VEF Bolivar	22205113.18	View
147	GIP	VND Dong	35474.95	View
148	GIP	VUV Vatu	160.5754	View
149	GIP	WST Tala	3.5980	View
150	GIP	XAF CFA Franc BEAC	751.7369	View
151	GIP	XCD East Caribbean Dollar	3.6363	View
152	GIP	XOF CFA Franc BCEAO	751.7369	View
153	GIP	XPF CFP Franc	136.7560	View
154	GIP	YER Yemeni Rial	321.0816	View
155	GIP	ZAR Rand	23.3260	View
156	GIP	ZMW Zambian Kwacha	31.9353	View
157	GIP	ZWL Zimbabwe Dollar	89374.54	View

1 GIP = Rate shown in target currency as of Sep 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation