Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006685	View
2	XOF	AFN Afghani	0.122513	View
3	XOF	ALL Lek	0.149585	View
4	XOF	AMD Armenian Dram	0.694810	View
5	XOF	ANG Netherlands Antillean Guilder	0.003278	View
6	XOF	AOA Kwanza	1.6661	View
7	XOF	ARS Argentine Peso	2.6854	View
8	XOF	AUD Australian Dollar	0.002760	View
9	XOF	AWG Aruban Florin	0.003258	View
10	XOF	AZN Azerbaijanian Manat	0.003027	View
11	XOF	BAM Convertible Mark	0.003022	View
12	XOF	BBD Barbados Dollar	0.003640	View
13	XOF	BDT Taka	0.221531	View
14	XOF	BGN Bulgarian Lev	0.003033	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.4116	View
17	XOF	BMD Bermudian Dollar	0.001820	View
18	XOF	BND Brunei Dollar	0.002317	View
19	XOF	BOB Boliviano	0.012567	View
20	XOF	BRL Brazilian Real	0.009703	View
21	XOF	BSD Bahamian Dollar	0.001820	View
22	XOF	BTN Ngultrum	0.160598	View
23	XOF	BWP Pula	0.025807	View
24	XOF	BYN Belarussian Ruble	0.006162	View
25	XOF	BZD Belize Dollar	0.003664	View
26	XOF	CAD Canadian Dollar	0.002514	View
27	XOF	CDF Congolese Franc	5.0351	View
28	XOF	CHF Swiss Franc	0.001449	View
29	XOF	CLP Chilean Peso	1.7387	View
30	XOF	CNY Yuan Renminbi	0.012951	View
31	XOF	COP Colombian Peso	7.0854	View
32	XOF	CRC Costa Rican Colon	0.917835	View
33	XOF	CUC Peso Convertible	0.001820	View
34	XOF	CUP Cuban Peso	0.043657	View
35	XOF	CVE Cape Verde Escudo	0.170422	View
36	XOF	CZK Czech Koruna	0.037675	View
37	XOF	DJF Djibouti Franc	0.324033	View
38	XOF	DKK Danish Krone	0.011575	View
39	XOF	DOP Dominican Peso	0.113360	View
40	XOF	DZD Algerian Dinar	0.235616	View
41	XOF	EGP Egyptian Pound	0.087763	View
42	XOF	ERN Nakfa	0.027302	View
43	XOF	ETB Ethiopian Birr	0.261374	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.004099	View
46	XOF	FKP Falkland Islands Pound	0.001344	View
47	XOF	GBP Pound Sterling	0.001350	View
48	XOF	GEL Lari	0.004977	View
49	XOF	GHS Ghana Cedi	0.022324	View
50	XOF	GIP Gibraltar Pound	0.001344	View
51	XOF	GMD Dalasi	0.132966	View
52	XOF	GNF Guinea Franc	15.7772	View
53	XOF	GTQ Quetzal	0.013938	View
54	XOF	GYD Guyana Dollar	0.380771	View
55	XOF	HKD Hong Kong Dollar	0.014153	View
56	XOF	HNL Lempira	0.047670	View
57	XOF	HRK Croatian Kuna	0.011644	View
58	XOF	HTG Gourde	0.238135	View
59	XOF	HUF Forint	0.605719	View
60	XOF	IDR Rupiah	30.3078	View
61	XOF	ILS New Israeli Sheqel	0.006079	View
62	XOF	INR Indian Rupee	0.160467	View
63	XOF	IQD Iraqi Dinar	2.3806	View
64	XOF	IRR Iranian Rial	76.5555	View
65	XOF	ISK Iceland Krona	0.221784	View
66	XOF	JMD Jamaican Dollar	0.292061	View
67	XOF	JOD Jordanian Dinar	0.001290	View
68	XOF	JPY Yen	0.269537	View
69	XOF	KES Kenyan Shilling	0.235478	View
70	XOF	KGS Som	0.159200	View
71	XOF	KHR Riel	7.2913	View
72	XOF	KMF Comoro Franc	0.760335	View
73	XOF	KPW North Korean Won	1.6382	View
74	XOF	KRW Won	2.5449	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001513	View
77	XOF	KZT Tenge	0.984732	View
78	XOF	LAK Kip	39.4355	View
79	XOF	LBP Lebanese Pound	162.6967	View
80	XOF	LKR Sri Lanka Rupee	0.540821	View
81	XOF	LRD Liberian Dollar	0.323618	View
82	XOF	LSL Loti	0.031606	View
83	XOF	LTL Lithuanian Litas	0.005336	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.009828	View
86	XOF	MAD Moroccan Dirham	0.016119	View
87	XOF	MDL Moldovan Leu	0.030115	View
88	XOF	MGA Malagasy Ariary	7.7235	View
89	XOF	MKD Denar	0.094676	View
90	XOF	MMK Kyat	3.8219	View
91	XOF	MNT Tugrik	6.5474	View
92	XOF	MOP Pataca	0.014584	View
93	XOF	MRO Ouguiya	0.726160	View
94	XOF	MUR Mauritius Rupee	0.082351	View
95	XOF	MVR Rufiyaa	0.028052	View
96	XOF	MWK Kwacha	3.1553	View
97	XOF	MXN Mexican Peso	0.033543	View
98	XOF	MYR Malaysian Ringgit	0.007657	View
99	XOF	MZN Mozambique Metical	0.116311	View
100	XOF	NAD Namibia Dollar	0.031606	View
101	XOF	NGN Naira	2.7210	View
102	XOF	NIO Cordoba Oro	0.066918	View
103	XOF	NOK Norwegian Krone	0.018100	View
104	XOF	NPR Nepalese Rupee	0.257077	View
105	XOF	NZD New Zealand Dollar	0.003106	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001820	View
108	XOF	PEN Sol	0.006337	View
109	XOF	PGK Kina	0.007617	View
110	XOF	PHP Philippine Peso	0.103962	View
111	XOF	PKR Pakistan Rupee	0.507287	View
112	XOF	PLN Zloty	0.006611	View
113	XOF	PYG Guarani	12.9570	View
114	XOF	QAR Qatari Rial	0.006625	View
115	XOF	RON New Romanian Leu	0.007871	View
116	XOF	RSD Serbian Dinar	0.181065	View
117	XOF	RUB Russian Ruble	0.151604	View
118	XOF	RWF Rwanda Franc	2.6325	View
119	XOF	SAR Saudi Riyal	0.006748	View
120	XOF	SBD Solomon Islands Dollar	0.015053	View
121	XOF	SCR Seychelles Rupee	0.026583	View
122	XOF	SDG Sudanese Pound	1.0944	View
123	XOF	SEK Swedish Krona	0.017169	View
124	XOF	SGD Singapore Dollar	0.002338	View
125	XOF	SHP Saint Helena Pound	0.001344	View
126	XOF	SLL Leone	41.5090	View
127	XOF	SOS Somali Shilling	1.0401	View
128	XOF	SRD Surinam Dollar	0.069430	View
129	XOF	STD Dobra	38.1615	View
130	XOF	SVC El Salvador Colon	0.015926	View
131	XOF	SYP Syrian Pound	23.6657	View
132	XOF	SZL Lilangeni	0.031606	View
133	XOF	THB Baht	0.058036	View
134	XOF	TJS Somoni	0.017072	View
135	XOF	TMT Turkmenistan New Manat	0.006367	View
136	XOF	TND Tunisian Dinar	0.005272	View
137	XOF	TOP Pa’anga	0.004165	View
138	XOF	TRY Turkish Lira	0.075346	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012333	View
140	XOF	TWD New Taiwan Dollar	0.054073	View
141	XOF	TZS Tanzanian Shilling	4.4028	View
142	XOF	UAH Hryvnia	0.074976	View
143	XOF	UGX Uganda Shilling	6.3741	View
144	XOF	USD US Dollar	0.001820	View
145	XOF	UYU Peso Uruguayo	0.072706	View
146	XOF	UZS Uzbekistan Sum	22.4134	View
147	XOF	VEF Bolivar	29711.31	View
148	XOF	VND Dong	47.4918	View
149	XOF	VUV Vatu	0.208446	View
150	XOF	WST Tala	0.005163	View
151	XOF	XAF CFA Franc BEAC	1.0138	View
152	XOF	XCD East Caribbean Dollar	0.004927	View
153	XOF	XPF CFP Franc	0.181900	View
154	XOF	YER Yemeni Rial	0.435759	View
155	XOF	ZAR Rand	0.031645	View
156	XOF	ZMW Zambian Kwacha	0.043121	View
157	XOF	ZWL Zimbabwe Dollar	120.8653	View

1 XOF = Rate shown in target currency as of Sep 19, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation