د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0207	View
2	KWD	AFN Afghani	220.7993	View
3	KWD	ALL Lek	270.1285	View
4	KWD	AMD Armenian Dram	1253.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8892	View
6	KWD	AOA Kwanza	2990.73	View
7	KWD	ARS Argentine Peso	4826.96	View
8	KWD	AUD Australian Dollar	4.9642	View
9	KWD	AWG Aruban Florin	5.8590	View
10	KWD	AZN Azerbaijanian Manat	5.5644	View
11	KWD	BAM Convertible Mark	5.4517	View
12	KWD	BBD Barbados Dollar	6.5464	View
13	KWD	BDT Taka	398.7730	View
14	KWD	BGN Bulgarian Lev	5.4517	View
15	KWD	BHD Bahraini Dinar	1.2307	View
16	KWD	BIF Burundi Franc	9724.68	View
17	KWD	BMD Bermudian Dollar	3.2732	View
18	KWD	BND Brunei Dollar	4.2022	View
19	KWD	BOB Boliviano	22.6150	View
20	KWD	BRL Brazilian Real	17.4161	View
21	KWD	BSD Bahamian Dollar	3.2732	View
22	KWD	BTN Ngultrum	288.3583	View
23	KWD	BWP Pula	45.9288	View
24	KWD	BYN Belarussian Ruble	11.0800	View
25	KWD	BZD Belize Dollar	6.5956	View
26	KWD	CAD Canadian Dollar	4.5140	View
27	KWD	CDF Congolese Franc	9015.13	View
28	KWD	CHF Swiss Franc	2.6033	View
29	KWD	CLP Chilean Peso	3127.23	View
30	KWD	CNY Yuan Renminbi	23.2898	View
31	KWD	COP Colombian Peso	12744.00	View
32	KWD	CRC Costa Rican Colon	1651.21	View
33	KWD	CUC Peso Convertible	3.2732	View
34	KWD	CUP Cuban Peso	78.5619	View
35	KWD	CVE Cape Verde Escudo	307.3685	View
36	KWD	CZK Czech Koruna	67.6307	View
37	KWD	DJF Djibouti Franc	583.0948	View
38	KWD	DKK Danish Krone	20.8005	View
39	KWD	DOP Dominican Peso	203.2205	View
40	KWD	DZD Algerian Dinar	424.2643	View
41	KWD	EGP Egyptian Pound	157.6595	View
42	KWD	ERN Nakfa	49.0976	View
43	KWD	ETB Ethiopian Birr	470.8716	View
44	KWD	EUR Euro	2.7874	View
45	KWD	FJD Fiji Dollar	7.3700	View
46	KWD	FKP Falkland Islands Pound	2.4323	View
47	KWD	GBP Pound Sterling	2.4323	View
48	KWD	GEL Lari	8.9130	View
49	KWD	GHS Ghana Cedi	40.1533	View
50	KWD	GIP Gibraltar Pound	2.4323	View
51	KWD	GMD Dalasi	238.9786	View
52	KWD	GNF Guinea Franc	28450.80	View
53	KWD	GTQ Quetzal	25.0753	View
54	KWD	GYD Guyana Dollar	684.8752	View
55	KWD	HKD Hong Kong Dollar	25.4479	View
56	KWD	HNL Lempira	85.6667	View
57	KWD	HRK Croatian Kuna	21.0018	View
58	KWD	HTG Gourde	429.3385	View
59	KWD	HUF Forint	1087.88	View
60	KWD	IDR Rupiah	54432.30	View
61	KWD	ILS New Israeli Sheqel	10.9024	View
62	KWD	INR Indian Rupee	288.3583	View
63	KWD	IQD Iraqi Dinar	4288.76	View
64	KWD	IRR Iranian Rial	137497.48	View
65	KWD	ISK Iceland Krona	398.7364	View
66	KWD	JMD Jamaican Dollar	524.4474	View
67	KWD	JOD Jordanian Dinar	2.3207	View
68	KWD	JPY Yen	484.3187	View
69	KWD	KES Kenyan Shilling	423.3001	View
70	KWD	KGS Som	286.2880	View
71	KWD	KHR Riel	13131.84	View
72	KWD	KMF Comoro Franc	1371.32	View
73	KWD	KPW North Korean Won	2946.12	View
74	KWD	KRW Won	4573.26	View
75	KWD	KYD Cayman Islands Dollar	2.7186	View
76	KWD	KZT Tenge	1771.62	View
77	KWD	LAK Kip	70949.75	View
78	KWD	LBP Lebanese Pound	294132.68	View
79	KWD	LKR Sri Lanka Rupee	989.8499	View
80	KWD	LRD Liberian Dollar	583.2454	View
81	KWD	LSL Loti	56.7350	View
82	KWD	LTL Lithuanian Litas	9.6244	View
83	KWD	LVL Latvian Lats	1.9590	View
84	KWD	LYD Libyan Dinar	17.6589	View
85	KWD	MAD Moroccan Dirham	29.5465	View
86	KWD	MDL Moldovan Leu	54.1940	View
87	KWD	MGA Malagasy Ariary	14543.22	View
88	KWD	MKD Denar	170.9445	View
89	KWD	MMK Kyat	6871.85	View
90	KWD	MNT Tugrik	11775.23	View
91	KWD	MOP Pataca	26.2114	View
92	KWD	MRO Ouguiya	1308.33	View
93	KWD	MUR Mauritius Rupee	148.4147	View
94	KWD	MVR Rufiyaa	50.1563	View
95	KWD	MWK Kwacha	5675.38	View
96	KWD	MXN Mexican Peso	60.2132	View
97	KWD	MYR Malaysian Ringgit	13.7669	View
98	KWD	MZN Mozambique Metical	208.1488	View
99	KWD	NAD Namibia Dollar	56.7350	View
100	KWD	NGN Naira	4890.88	View
101	KWD	NIO Cordoba Oro	120.2970	View
102	KWD	NOK Norwegian Krone	32.5371	View
103	KWD	NPR Nepalese Rupee	461.5896	View
104	KWD	NZD New Zealand Dollar	5.5875	View
105	KWD	OMR Rial Omani	1.2588	View
106	KWD	PAB Balboa	3.2732	View
107	KWD	PEN Sol	11.4085	View
108	KWD	PGK Kina	13.5710	View
109	KWD	PHP Philippine Peso	186.4579	View
110	KWD	PKR Pakistan Rupee	921.1420	View
111	KWD	PLN Zloty	11.8788	View
112	KWD	PYG Guarani	23266.12	View
113	KWD	QAR Qatari Rial	11.9144	View
114	KWD	RON New Romanian Leu	14.1431	View
115	KWD	RSD Serbian Dinar	326.3116	View
116	KWD	RUB Russian Ruble	273.3239	View
117	KWD	RWF Rwanda Franc	4750.81	View
118	KWD	SAR Saudi Riyal	12.2744	View
119	KWD	SBD Solomon Islands Dollar	27.8213	View
120	KWD	SCR Seychelles Rupee	49.3205	View
121	KWD	SDG Sudanese Pound	1963.69	View
122	KWD	SEK Swedish Krona	30.8090	View
123	KWD	SGD Singapore Dollar	4.2022	View
124	KWD	SHP Saint Helena Pound	2.4323	View
125	KWD	SLL Leone	74484.14	View
126	KWD	SOS Somali Shilling	1879.32	View
127	KWD	SRD Surinam Dollar	125.5180	View
128	KWD	STD Dobra	68236.82	View
129	KWD	SVC El Salvador Colon	28.6403	View
130	KWD	SYP Syrian Pound	42560.41	View
131	KWD	SZL Lilangeni	56.7350	View
132	KWD	THB Baht	104.2010	View
133	KWD	TJS Somoni	30.7139	View
134	KWD	TMT Turkmenistan New Manat	11.4563	View
135	KWD	TND Tunisian Dinar	9.5017	View
136	KWD	TOP Pa’anga	7.7805	View
137	KWD	TRY Turkish Lira	135.3981	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1488	View
139	KWD	TWD New Taiwan Dollar	98.9794	View
140	KWD	TZS Tanzanian Shilling	8071.16	View
141	KWD	UAH Hryvnia	135.3060	View
142	KWD	UGX Uganda Shilling	11459.54	View
143	KWD	USD US Dollar	3.2732	View
144	KWD	UYU Peso Uruguayo	130.9312	View
145	KWD	UZS Uzbekistan Sum	40283.44	View
146	KWD	VEF Bolivar	54008795.67	View
147	KWD	VND Dong	86284.60	View
148	KWD	VUV Vatu	390.5625	View
149	KWD	WST Tala	8.7514	View
150	KWD	XAF CFA Franc BEAC	1828.43	View
151	KWD	XCD East Caribbean Dollar	8.8445	View
152	KWD	XOF CFA Franc BCEAO	1828.43	View
153	KWD	XPF CFP Franc	332.6274	View
154	KWD	YER Yemeni Rial	780.9567	View
155	KWD	ZAR Rand	56.7350	View
156	KWD	ZMW Zambian Kwacha	77.6751	View
157	KWD	ZWL Zimbabwe Dollar	217382.87	View

1 KWD = Rate shown in target currency as of Sep 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation