د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	95.1441	View
3	JOD	ALL Lek	116.4005	View
4	JOD	AMD Armenian Dram	539.9858	View
5	JOD	ANG Netherlands Antillean Guilder	2.5377	View
6	JOD	AOA Kwanza	1288.73	View
7	JOD	ARS Argentine Peso	2079.98	View
8	JOD	AUD Australian Dollar	2.1391	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3492	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8344	View
14	JOD	BGN Bulgarian Lev	2.3492	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4190.44	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8108	View
19	JOD	BOB Boliviano	9.7450	View
20	JOD	BRL Brazilian Real	7.5047	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2558	View
23	JOD	BWP Pula	19.7911	View
24	JOD	BYN Belarussian Ruble	4.7744	View
25	JOD	BZD Belize Dollar	2.8421	View
26	JOD	CAD Canadian Dollar	1.9451	View
27	JOD	CDF Congolese Franc	3884.69	View
28	JOD	CHF Swiss Franc	1.1218	View
29	JOD	CLP Chilean Peso	1347.55	View
30	JOD	CNY Yuan Renminbi	10.0358	View
31	JOD	COP Colombian Peso	5491.49	View
32	JOD	CRC Costa Rican Colon	711.5185	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8529	View
35	JOD	CVE Cape Verde Escudo	132.4475	View
36	JOD	CZK Czech Koruna	29.1426	View
37	JOD	DJF Djibouti Franc	251.2601	View
38	JOD	DKK Danish Krone	8.9631	View
39	JOD	DOP Dominican Peso	87.5693	View
40	JOD	DZD Algerian Dinar	182.8188	View
41	JOD	EGP Egyptian Pound	67.9367	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.9023	View
44	JOD	EUR Euro	1.2011	View
45	JOD	FJD Fiji Dollar	3.1758	View
46	JOD	FKP Falkland Islands Pound	1.0481	View
47	JOD	GBP Pound Sterling	1.0481	View
48	JOD	GEL Lari	3.8407	View
49	JOD	GHS Ghana Cedi	17.3024	View
50	JOD	GIP Gibraltar Pound	1.0481	View
51	JOD	GMD Dalasi	102.9778	View
52	JOD	GNF Guinea Franc	12259.67	View
53	JOD	GTQ Quetzal	10.8051	View
54	JOD	GYD Guyana Dollar	295.1181	View
55	JOD	HKD Hong Kong Dollar	10.9657	View
56	JOD	HNL Lempira	36.9144	View
57	JOD	HRK Croatian Kuna	9.0498	View
58	JOD	HTG Gourde	185.0053	View
59	JOD	HUF Forint	468.7760	View
60	JOD	IDR Rupiah	23455.30	View
61	JOD	ILS New Israeli Sheqel	4.6979	View
62	JOD	INR Indian Rupee	124.2558	View
63	JOD	IQD Iraqi Dinar	1848.06	View
64	JOD	IRR Iranian Rial	59248.74	View
65	JOD	ISK Iceland Krona	171.8186	View
66	JOD	JMD Jamaican Dollar	225.9885	View
67	JOD	JPY Yen	208.6967	View
68	JOD	KES Kenyan Shilling	182.4033	View
69	JOD	KGS Som	123.3637	View
70	JOD	KHR Riel	5658.61	View
71	JOD	KMF Comoro Franc	590.9123	View
72	JOD	KPW North Korean Won	1269.51	View
73	JOD	KRW Won	1970.65	View
74	JOD	KWD Kuwaiti Dinar	0.430907	View
75	JOD	KYD Cayman Islands Dollar	1.1715	View
76	JOD	KZT Tenge	763.4053	View
77	JOD	LAK Kip	30572.80	View
78	JOD	LBP Lebanese Pound	126744.07	View
79	JOD	LKR Sri Lanka Rupee	426.5341	View
80	JOD	LRD Liberian Dollar	251.3250	View
81	JOD	LSL Loti	24.4476	View
82	JOD	LTL Lithuanian Litas	4.1472	View
83	JOD	LVL Latvian Lats	0.844147	View
84	JOD	LYD Libyan Dinar	7.6094	View
85	JOD	MAD Moroccan Dirham	12.7318	View
86	JOD	MDL Moldovan Leu	23.3526	View
87	JOD	MGA Malagasy Ariary	6266.79	View
88	JOD	MKD Denar	73.6613	View
89	JOD	MMK Kyat	2961.13	View
90	JOD	MNT Tugrik	5074.04	View
91	JOD	MOP Pataca	11.2947	View
92	JOD	MRO Ouguiya	563.7693	View
93	JOD	MUR Mauritius Rupee	63.9531	View
94	JOD	MVR Rufiyaa	21.6128	View
95	JOD	MWK Kwacha	2445.56	View
96	JOD	MXN Mexican Peso	25.9463	View
97	JOD	MYR Malaysian Ringgit	5.9323	View
98	JOD	MZN Mozambique Metical	89.6929	View
99	JOD	NAD Namibia Dollar	24.4476	View
100	JOD	NGN Naira	2107.52	View
101	JOD	NIO Cordoba Oro	51.8369	View
102	JOD	NOK Norwegian Krone	14.0205	View
103	JOD	NPR Nepalese Rupee	198.9026	View
104	JOD	NZD New Zealand Dollar	2.4077	View
105	JOD	OMR Rial Omani	0.542430	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9160	View
108	JOD	PGK Kina	5.8479	View
109	JOD	PHP Philippine Peso	80.3462	View
110	JOD	PKR Pakistan Rupee	396.9273	View
111	JOD	PLN Zloty	5.1187	View
112	JOD	PYG Guarani	10025.55	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0944	View
115	JOD	RSD Serbian Dinar	140.6102	View
116	JOD	RUB Russian Ruble	117.7774	View
117	JOD	RWF Rwanda Franc	2047.16	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	21.2526	View
121	JOD	SDG Sudanese Pound	846.1688	View
122	JOD	SEK Swedish Krona	13.2759	View
123	JOD	SGD Singapore Dollar	1.8108	View
124	JOD	SHP Saint Helena Pound	1.0481	View
125	JOD	SLL Leone	32095.80	View
126	JOD	SOS Somali Shilling	809.8127	View
127	JOD	SRD Surinam Dollar	54.0867	View
128	JOD	STD Dobra	29403.78	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.61	View
131	JOD	SZL Lilangeni	24.4476	View
132	JOD	THB Baht	44.9010	View
133	JOD	TJS Somoni	13.2349	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.0944	View
136	JOD	TOP Pa’anga	3.3527	View
137	JOD	TRY Turkish Lira	58.3441	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5441	View
139	JOD	TWD New Taiwan Dollar	42.6510	View
140	JOD	TZS Tanzanian Shilling	3477.92	View
141	JOD	UAH Hryvnia	58.3044	View
142	JOD	UGX Uganda Shilling	4938.00	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4193	View
145	JOD	UZS Uzbekistan Sum	17358.45	View
146	JOD	VEF Bolivar	23272812.07	View
147	JOD	VND Dong	37180.71	View
148	JOD	VUV Vatu	168.2964	View
149	JOD	WST Tala	3.7710	View
150	JOD	XAF CFA Franc BEAC	787.8830	View
151	JOD	XCD East Caribbean Dollar	3.8112	View
152	JOD	XOF CFA Franc BCEAO	787.8830	View
153	JOD	XPF CFP Franc	143.3317	View
154	JOD	YER Yemeni Rial	336.5204	View
155	JOD	ZAR Rand	24.4476	View
156	JOD	ZMW Zambian Kwacha	33.4708	View
157	JOD	ZWL Zimbabwe Dollar	93671.98	View

1 JOD = Rate shown in target currency as of Sep 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation