kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390169	View
2	SEK	AFN Afghani	7.1667	View
3	SEK	ALL Lek	8.7678	View
4	SEK	AMD Armenian Dram	40.6743	View
5	SEK	ANG Netherlands Antillean Guilder	0.191151	View
6	SEK	AOA Kwanza	97.0732	View
7	SEK	ARS Argentine Peso	156.6736	View
8	SEK	AUD Australian Dollar	0.161126	View
9	SEK	AWG Aruban Florin	0.190171	View
10	SEK	AZN Azerbaijanian Manat	0.180609	View
11	SEK	BAM Convertible Mark	0.176951	View
12	SEK	BBD Barbados Dollar	0.212481	View
13	SEK	BDT Taka	12.9434	View
14	SEK	BGN Bulgarian Lev	0.176951	View
15	SEK	BHD Bahraini Dinar	0.039946	View
16	SEK	BIF Burundi Franc	315.6437	View
17	SEK	BMD Bermudian Dollar	0.106240	View
18	SEK	BND Brunei Dollar	0.136394	View
19	SEK	BOB Boliviano	0.734039	View
20	SEK	BRL Brazilian Real	0.565291	View
21	SEK	BSD Bahamian Dollar	0.106240	View
22	SEK	BTN Ngultrum	9.3595	View
23	SEK	BWP Pula	1.4908	View
24	SEK	BYN Belarussian Ruble	0.359634	View
25	SEK	BZD Belize Dollar	0.214081	View
26	SEK	CAD Canadian Dollar	0.146516	View
27	SEK	CDF Congolese Franc	292.6131	View
28	SEK	CHF Swiss Franc	0.084496	View
29	SEK	CLP Chilean Peso	101.5037	View
30	SEK	CNY Yuan Renminbi	0.755940	View
31	SEK	COP Colombian Peso	413.6450	View
32	SEK	CRC Costa Rican Colon	53.5949	View
33	SEK	CUC Peso Convertible	0.106240	View
34	SEK	CUP Cuban Peso	2.5500	View
35	SEK	CVE Cape Verde Escudo	9.9766	View
36	SEK	CZK Czech Koruna	2.1952	View
37	SEK	DJF Djibouti Franc	18.9261	View
38	SEK	DKK Danish Krone	0.675142	View
39	SEK	DOP Dominican Peso	6.5961	View
40	SEK	DZD Algerian Dinar	13.7708	View
41	SEK	EGP Egyptian Pound	5.1173	View
42	SEK	ERN Nakfa	1.5936	View
43	SEK	ETB Ethiopian Birr	15.2836	View
44	SEK	EUR Euro	0.090474	View
45	SEK	FJD Fiji Dollar	0.239215	View
46	SEK	FKP Falkland Islands Pound	0.078946	View
47	SEK	GBP Pound Sterling	0.078946	View
48	SEK	GEL Lari	0.289297	View
49	SEK	GHS Ghana Cedi	1.3033	View
50	SEK	GIP Gibraltar Pound	0.078946	View
51	SEK	GMD Dalasi	7.7568	View
52	SEK	GNF Guinea Franc	923.4564	View
53	SEK	GTQ Quetzal	0.813894	View
54	SEK	GYD Guyana Dollar	22.2297	View
55	SEK	HKD Hong Kong Dollar	0.825989	View
56	SEK	HNL Lempira	2.7806	View
57	SEK	HRK Croatian Kuna	0.681676	View
58	SEK	HTG Gourde	13.9355	View
59	SEK	HUF Forint	35.3104	View
60	SEK	IDR Rupiah	1766.76	View
61	SEK	ILS New Israeli Sheqel	0.353869	View
62	SEK	INR Indian Rupee	9.3595	View
63	SEK	IQD Iraqi Dinar	139.2046	View
64	SEK	IRR Iranian Rial	4462.89	View
65	SEK	ISK Iceland Krona	12.9422	View
66	SEK	JMD Jamaican Dollar	17.0225	View
67	SEK	JOD Jordanian Dinar	0.075324	View
68	SEK	JPY Yen	15.7200	View
69	SEK	KES Kenyan Shilling	13.7395	View
70	SEK	KGS Som	9.2923	View
71	SEK	KHR Riel	426.2334	View
72	SEK	KMF Comoro Franc	44.5103	View
73	SEK	KPW North Korean Won	95.6253	View
74	SEK	KRW Won	148.4390	View
75	SEK	KWD Kuwaiti Dinar	0.032458	View
76	SEK	KYD Cayman Islands Dollar	0.088240	View
77	SEK	KZT Tenge	57.5033	View
78	SEK	LAK Kip	2302.89	View
79	SEK	LBP Lebanese Pound	9546.96	View
80	SEK	LKR Sri Lanka Rupee	32.1286	View
81	SEK	LRD Liberian Dollar	18.9310	View
82	SEK	LSL Loti	1.8415	View
83	SEK	LTL Lithuanian Litas	0.312388	View
84	SEK	LVL Latvian Lats	0.063585	View
85	SEK	LYD Libyan Dinar	0.573173	View
86	SEK	MAD Moroccan Dirham	0.959020	View
87	SEK	MDL Moldovan Leu	1.7590	View
88	SEK	MGA Malagasy Ariary	472.0441	View
89	SEK	MKD Denar	5.5485	View
90	SEK	MMK Kyat	223.0465	View
91	SEK	MNT Tugrik	382.2006	View
92	SEK	MOP Pataca	0.850769	View
93	SEK	MRO Ouguiya	42.4658	View
94	SEK	MUR Mauritius Rupee	4.8172	View
95	SEK	MVR Rufiyaa	1.6280	View
96	SEK	MWK Kwacha	184.2114	View
97	SEK	MXN Mexican Peso	1.9544	View
98	SEK	MYR Malaysian Ringgit	0.446846	View
99	SEK	MZN Mozambique Metical	6.7561	View
100	SEK	NAD Namibia Dollar	1.8415	View
101	SEK	NGN Naira	158.7483	View
102	SEK	NIO Cordoba Oro	3.9046	View
103	SEK	NOK Norwegian Krone	1.0561	View
104	SEK	NPR Nepalese Rupee	14.9823	View
105	SEK	NZD New Zealand Dollar	0.181360	View
106	SEK	OMR Rial Omani	0.040858	View
107	SEK	PAB Balboa	0.106240	View
108	SEK	PEN Sol	0.370295	View
109	SEK	PGK Kina	0.440488	View
110	SEK	PHP Philippine Peso	6.0521	View
111	SEK	PKR Pakistan Rupee	29.8984	View
112	SEK	PLN Zloty	0.385562	View
113	SEK	PYG Guarani	755.1718	View
114	SEK	QAR Qatari Rial	0.386716	View
115	SEK	RON New Romanian Leu	0.459057	View
116	SEK	RSD Serbian Dinar	10.5914	View
117	SEK	RUB Russian Ruble	8.8715	View
118	SEK	RWF Rwanda Franc	154.2017	View
119	SEK	SAR Saudi Riyal	0.398402	View
120	SEK	SBD Solomon Islands Dollar	0.903024	View
121	SEK	SCR Seychelles Rupee	1.6008	View
122	SEK	SDG Sudanese Pound	63.7374	View
123	SEK	SGD Singapore Dollar	0.136394	View
124	SEK	SHP Saint Helena Pound	0.078946	View
125	SEK	SLL Leone	2417.61	View
126	SEK	SOS Somali Shilling	60.9989	View
127	SEK	SRD Surinam Dollar	4.0741	View
128	SEK	STD Dobra	2214.83	View
129	SEK	SVC El Salvador Colon	0.929606	View
130	SEK	SYP Syrian Pound	1381.43	View
131	SEK	SZL Lilangeni	1.8415	View
132	SEK	THB Baht	3.3822	View
133	SEK	TJS Somoni	0.996912	View
134	SEK	TMT Turkmenistan New Manat	0.371848	View
135	SEK	TND Tunisian Dinar	0.308407	View
136	SEK	TOP Pa’anga	0.252538	View
137	SEK	TRY Turkish Lira	4.3948	View
138	SEK	TTD Trinidad and Tobago Dollar	0.718905	View
139	SEK	TWD New Taiwan Dollar	3.2127	View
140	SEK	TZS Tanzanian Shilling	261.9737	View
141	SEK	UAH Hryvnia	4.3918	View
142	SEK	UGX Uganda Shilling	371.9538	View
143	SEK	USD US Dollar	0.106240	View
144	SEK	UYU Peso Uruguayo	4.2498	View
145	SEK	UZS Uzbekistan Sum	1307.52	View
146	SEK	VEF Bolivar	1753018.02	View
147	SEK	VND Dong	2800.63	View
148	SEK	VUV Vatu	12.6769	View
149	SEK	WST Tala	0.284052	View
150	SEK	XAF CFA Franc BEAC	59.3471	View
151	SEK	XCD East Caribbean Dollar	0.287075	View
152	SEK	XOF CFA Franc BCEAO	59.3471	View
153	SEK	XPF CFP Franc	10.7964	View
154	SEK	YER Yemeni Rial	25.3483	View
155	SEK	ZAR Rand	1.8415	View
156	SEK	ZMW Zambian Kwacha	2.5212	View
157	SEK	ZWL Zimbabwe Dollar	7055.82	View

1 SEK = Rate shown in target currency as of Sep 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation