РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036838	View
2	RSD	AFN Afghani	0.676651	View
3	RSD	ALL Lek	0.827823	View
4	RSD	AMD Armenian Dram	3.8403	View
5	RSD	ANG Netherlands Antillean Guilder	0.018047	View
6	RSD	AOA Kwanza	9.1653	View
7	RSD	ARS Argentine Peso	14.7925	View
8	RSD	AUD Australian Dollar	0.015212	View
9	RSD	AWG Aruban Florin	0.017955	View
10	RSD	AZN Azerbaijanian Manat	0.017052	View
11	RSD	BAM Convertible Mark	0.016707	View
12	RSD	BBD Barbados Dollar	0.020061	View
13	RSD	BDT Taka	1.2221	View
14	RSD	BGN Bulgarian Lev	0.016707	View
15	RSD	BHD Bahraini Dinar	0.003771	View
16	RSD	BIF Burundi Franc	29.8018	View
17	RSD	BMD Bermudian Dollar	0.010030	View
18	RSD	BND Brunei Dollar	0.012877	View
19	RSD	BOB Boliviano	0.069305	View
20	RSD	BRL Brazilian Real	0.053372	View
21	RSD	BSD Bahamian Dollar	0.010030	View
22	RSD	BTN Ngultrum	0.883689	View
23	RSD	BWP Pula	0.140751	View
24	RSD	BYN Belarussian Ruble	0.033955	View
25	RSD	BZD Belize Dollar	0.020212	View
26	RSD	CAD Canadian Dollar	0.013833	View
27	RSD	CDF Congolese Franc	27.6274	View
28	RSD	CHF Swiss Franc	0.007977	View
29	RSD	CLP Chilean Peso	9.5836	View
30	RSD	CNY Yuan Renminbi	0.071372	View
31	RSD	COP Colombian Peso	39.0547	View
32	RSD	CRC Costa Rican Colon	5.0602	View
33	RSD	CUC Peso Convertible	0.010030	View
34	RSD	CUP Cuban Peso	0.240757	View
35	RSD	CVE Cape Verde Escudo	0.941947	View
36	RSD	CZK Czech Koruna	0.207258	View
37	RSD	DJF Djibouti Franc	1.7869	View
38	RSD	DKK Danish Krone	0.063744	View
39	RSD	DOP Dominican Peso	0.622780	View
40	RSD	DZD Algerian Dinar	1.3002	View
41	RSD	EGP Egyptian Pound	0.483156	View
42	RSD	ERN Nakfa	0.150462	View
43	RSD	ETB Ethiopian Birr	1.4430	View
44	RSD	EUR Euro	0.008542	View
45	RSD	FJD Fiji Dollar	0.022585	View
46	RSD	FKP Falkland Islands Pound	0.007453	View
47	RSD	GBP Pound Sterling	0.007453	View
48	RSD	GEL Lari	0.027314	View
49	RSD	GHS Ghana Cedi	0.123051	View
50	RSD	GIP Gibraltar Pound	0.007453	View
51	RSD	GMD Dalasi	0.732363	View
52	RSD	GNF Guinea Franc	87.1890	View
53	RSD	GTQ Quetzal	0.076844	View
54	RSD	GYD Guyana Dollar	2.0988	View
55	RSD	HKD Hong Kong Dollar	0.077986	View
56	RSD	HNL Lempira	0.262530	View
57	RSD	HRK Croatian Kuna	0.064361	View
58	RSD	HTG Gourde	1.3157	View
59	RSD	HUF Forint	3.3339	View
60	RSD	IDR Rupiah	166.8108	View
61	RSD	ILS New Israeli Sheqel	0.033410	View
62	RSD	INR Indian Rupee	0.883689	View
63	RSD	IQD Iraqi Dinar	13.1431	View
64	RSD	IRR Iranian Rial	421.3686	View
65	RSD	ISK Iceland Krona	1.2219	View
66	RSD	JMD Jamaican Dollar	1.6072	View
67	RSD	JOD Jordanian Dinar	0.007111	View
68	RSD	JPY Yen	1.4842	View
69	RSD	KES Kenyan Shilling	1.2972	View
70	RSD	KGS Som	0.877345	View
71	RSD	KHR Riel	40.2433	View
72	RSD	KMF Comoro Franc	4.2025	View
73	RSD	KPW North Korean Won	9.0286	View
74	RSD	KRW Won	14.0150	View
75	RSD	KWD Kuwaiti Dinar	0.003064	View
76	RSD	KYD Cayman Islands Dollar	0.008331	View
77	RSD	KZT Tenge	5.4292	View
78	RSD	LAK Kip	217.4294	View
79	RSD	LBP Lebanese Pound	901.3858	View
80	RSD	LKR Sri Lanka Rupee	3.0334	View
81	RSD	LRD Liberian Dollar	1.7874	View
82	RSD	LSL Loti	0.173867	View
83	RSD	LTL Lithuanian Litas	0.029494	View
84	RSD	LVL Latvian Lats	0.006003	View
85	RSD	LYD Libyan Dinar	0.054116	View
86	RSD	MAD Moroccan Dirham	0.090546	View
87	RSD	MDL Moldovan Leu	0.166080	View
88	RSD	MGA Malagasy Ariary	44.5685	View
89	RSD	MKD Denar	0.523868	View
90	RSD	MMK Kyat	21.0592	View
91	RSD	MNT Tugrik	36.0858	View
92	RSD	MOP Pataca	0.080326	View
93	RSD	MRO Ouguiya	4.0094	View
94	RSD	MUR Mauritius Rupee	0.454825	View
95	RSD	MVR Rufiyaa	0.153706	View
96	RSD	MWK Kwacha	17.3925	View
97	RSD	MXN Mexican Peso	0.184526	View
98	RSD	MYR Malaysian Ringgit	0.042189	View
99	RSD	MZN Mozambique Metical	0.637883	View
100	RSD	NAD Namibia Dollar	0.173867	View
101	RSD	NGN Naira	14.9884	View
102	RSD	NIO Cordoba Oro	0.368656	View
103	RSD	NOK Norwegian Krone	0.099711	View
104	RSD	NPR Nepalese Rupee	1.4146	View
105	RSD	NZD New Zealand Dollar	0.017123	View
106	RSD	OMR Rial Omani	0.003857	View
107	RSD	PAB Balboa	0.010030	View
108	RSD	PEN Sol	0.034961	View
109	RSD	PGK Kina	0.041589	View
110	RSD	PHP Philippine Peso	0.571410	View
111	RSD	PKR Pakistan Rupee	2.8229	View
112	RSD	PLN Zloty	0.036403	View
113	RSD	PYG Guarani	71.3003	View
114	RSD	QAR Qatari Rial	0.036512	View
115	RSD	RON New Romanian Leu	0.043342	View
116	RSD	RUB Russian Ruble	0.837616	View
117	RSD	RWF Rwanda Franc	14.5591	View
118	RSD	SAR Saudi Riyal	0.037615	View
119	RSD	SBD Solomon Islands Dollar	0.085259	View
120	RSD	SCR Seychelles Rupee	0.151145	View
121	RSD	SDG Sudanese Pound	6.0178	View
122	RSD	SEK Swedish Krona	0.094415	View
123	RSD	SGD Singapore Dollar	0.012877	View
124	RSD	SHP Saint Helena Pound	0.007453	View
125	RSD	SLL Leone	228.2607	View
126	RSD	SOS Somali Shilling	5.7593	View
127	RSD	SRD Surinam Dollar	0.384656	View
128	RSD	STD Dobra	209.1155	View
129	RSD	SVC El Salvador Colon	0.087769	View
130	RSD	SYP Syrian Pound	130.4287	View
131	RSD	SZL Lilangeni	0.173867	View
132	RSD	THB Baht	0.319329	View
133	RSD	TJS Somoni	0.094124	View
134	RSD	TMT Turkmenistan New Manat	0.035108	View
135	RSD	TND Tunisian Dinar	0.029118	View
136	RSD	TOP Pa’anga	0.023843	View
137	RSD	TRY Turkish Lira	0.414934	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067876	View
139	RSD	TWD New Taiwan Dollar	0.303327	View
140	RSD	TZS Tanzanian Shilling	24.7345	View
141	RSD	UAH Hryvnia	0.414652	View
142	RSD	UGX Uganda Shilling	35.1184	View
143	RSD	USD US Dollar	0.010030	View
144	RSD	UYU Peso Uruguayo	0.401245	View
145	RSD	UZS Uzbekistan Sum	123.4508	View
146	RSD	VEF Bolivar	165512.93	View
147	RSD	VND Dong	264.4239	View
148	RSD	VUV Vatu	1.1969	View
149	RSD	WST Tala	0.026819	View
150	RSD	XAF CFA Franc BEAC	5.6033	View
151	RSD	XCD East Caribbean Dollar	0.027104	View
152	RSD	XOF CFA Franc BCEAO	5.6033	View
153	RSD	XPF CFP Franc	1.0194	View
154	RSD	YER Yemeni Rial	2.3933	View
155	RSD	ZAR Rand	0.173867	View
156	RSD	ZMW Zambian Kwacha	0.238039	View
157	RSD	ZWL Zimbabwe Dollar	666.1818	View

1 RSD = Rate shown in target currency as of Sep 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation