£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9422	View
2	GBP	AFN Afghani	90.7792	View
3	GBP	ALL Lek	111.0603	View
4	GBP	AMD Armenian Dram	515.2126	View
5	GBP	ANG Netherlands Antillean Guilder	2.4213	View
6	GBP	AOA Kwanza	1229.61	View
7	GBP	ARS Argentine Peso	1984.55	View
8	GBP	AUD Australian Dollar	2.0410	View
9	GBP	AWG Aruban Florin	2.4089	View
10	GBP	AZN Azerbaijanian Manat	2.2877	View
11	GBP	BAM Convertible Mark	2.2414	View
12	GBP	BBD Barbados Dollar	2.6915	View
13	GBP	BDT Taka	163.9511	View
14	GBP	BGN Bulgarian Lev	2.2414	View
15	GBP	BHD Bahraini Dinar	0.505994	View
16	GBP	BIF Burundi Franc	3998.19	View
17	GBP	BMD Bermudian Dollar	1.3457	View
18	GBP	BND Brunei Dollar	1.7277	View
19	GBP	BOB Boliviano	9.2979	View
20	GBP	BRL Brazilian Real	7.1604	View
21	GBP	BSD Bahamian Dollar	1.3457	View
22	GBP	BTN Ngultrum	118.5553	View
23	GBP	BWP Pula	18.8831	View
24	GBP	BYN Belarussian Ruble	4.5554	View
25	GBP	BZD Belize Dollar	2.7117	View
26	GBP	CAD Canadian Dollar	1.8559	View
27	GBP	CDF Congolese Franc	3706.47	View
28	GBP	CHF Swiss Franc	1.0703	View
29	GBP	CLP Chilean Peso	1285.73	View
30	GBP	CNY Yuan Renminbi	9.5753	View
31	GBP	COP Colombian Peso	5239.55	View
32	GBP	CRC Costa Rican Colon	678.8758	View
33	GBP	CUC Peso Convertible	1.3457	View
34	GBP	CUP Cuban Peso	32.2998	View
35	GBP	CVE Cape Verde Escudo	126.3711	View
36	GBP	CZK Czech Koruna	27.8056	View
37	GBP	DJF Djibouti Franc	239.7329	View
38	GBP	DKK Danish Krone	8.5519	View
39	GBP	DOP Dominican Peso	83.5518	View
40	GBP	DZD Algerian Dinar	174.4315	View
41	GBP	EGP Egyptian Pound	64.8199	View
42	GBP	ERN Nakfa	20.1859	View
43	GBP	ETB Ethiopian Birr	193.5936	View
44	GBP	EUR Euro	1.1460	View
45	GBP	FJD Fiji Dollar	3.0301	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6645	View
48	GBP	GHS Ghana Cedi	16.5086	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	98.2534	View
51	GBP	GNF Guinea Franc	11697.23	View
52	GBP	GTQ Quetzal	10.3094	View
53	GBP	GYD Guyana Dollar	281.5788	View
54	GBP	HKD Hong Kong Dollar	10.4626	View
55	GBP	HNL Lempira	35.2209	View
56	GBP	HRK Croatian Kuna	8.6347	View
57	GBP	HTG Gourde	176.5177	View
58	GBP	HUF Forint	447.2698	View
59	GBP	IDR Rupiah	22379.23	View
60	GBP	ILS New Israeli Sheqel	4.4824	View
61	GBP	INR Indian Rupee	118.5553	View
62	GBP	IQD Iraqi Dinar	1763.28	View
63	GBP	IRR Iranian Rial	56530.55	View
64	GBP	ISK Iceland Krona	163.9360	View
65	GBP	JMD Jamaican Dollar	215.6207	View
66	GBP	JOD Jordanian Dinar	0.954122	View
67	GBP	JPY Yen	199.1222	View
68	GBP	KES Kenyan Shilling	174.0351	View
69	GBP	KGS Som	117.7041	View
70	GBP	KHR Riel	5399.01	View
71	GBP	KMF Comoro Franc	563.8027	View
72	GBP	KPW North Korean Won	1211.27	View
73	GBP	KRW Won	1880.25	View
74	GBP	KWD Kuwaiti Dinar	0.411138	View
75	GBP	KYD Cayman Islands Dollar	1.1177	View
76	GBP	KZT Tenge	728.3822	View
77	GBP	LAK Kip	29170.20	View
78	GBP	LBP Lebanese Pound	120929.37	View
79	GBP	LKR Sri Lanka Rupee	406.9657	View
80	GBP	LRD Liberian Dollar	239.7948	View
81	GBP	LSL Loti	23.3260	View
82	GBP	LTL Lithuanian Litas	3.9570	View
83	GBP	LVL Latvian Lats	0.805419	View
84	GBP	LYD Libyan Dinar	7.2603	View
85	GBP	MAD Moroccan Dirham	12.1477	View
86	GBP	MDL Moldovan Leu	22.2812	View
87	GBP	MGA Malagasy Ariary	5979.28	View
88	GBP	MKD Denar	70.2819	View
89	GBP	MMK Kyat	2825.28	View
90	GBP	MNT Tugrik	4841.26	View
91	GBP	MOP Pataca	10.7765	View
92	GBP	MRO Ouguiya	537.9049	View
93	GBP	MUR Mauritius Rupee	61.0191	View
94	GBP	MVR Rufiyaa	20.6212	View
95	GBP	MWK Kwacha	2333.37	View
96	GBP	MXN Mexican Peso	24.7560	View
97	GBP	MYR Malaysian Ringgit	5.6601	View
98	GBP	MZN Mozambique Metical	85.5780	View
99	GBP	NAD Namibia Dollar	23.3260	View
100	GBP	NGN Naira	2010.83	View
101	GBP	NIO Cordoba Oro	49.4588	View
102	GBP	NOK Norwegian Krone	13.3773	View
103	GBP	NPR Nepalese Rupee	189.7774	View
104	GBP	NZD New Zealand Dollar	2.2973	View
105	GBP	OMR Rial Omani	0.517545	View
106	GBP	PAB Balboa	1.3457	View
107	GBP	PEN Sol	4.6905	View
108	GBP	PGK Kina	5.5796	View
109	GBP	PHP Philippine Peso	76.6601	View
110	GBP	PKR Pakistan Rupee	378.7173	View
111	GBP	PLN Zloty	4.8838	View
112	GBP	PYG Guarani	9565.60	View
113	GBP	QAR Qatari Rial	4.8985	View
114	GBP	RON New Romanian Leu	5.8148	View
115	GBP	RSD Serbian Dinar	134.1594	View
116	GBP	RUB Russian Ruble	112.3741	View
117	GBP	RWF Rwanda Franc	1953.24	View
118	GBP	SAR Saudi Riyal	5.0465	View
119	GBP	SBD Solomon Islands Dollar	11.4384	View
120	GBP	SCR Seychelles Rupee	20.2776	View
121	GBP	SDG Sudanese Pound	807.3487	View
122	GBP	SEK Swedish Krona	12.6668	View
123	GBP	SGD Singapore Dollar	1.7277	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30623.32	View
126	GBP	SOS Somali Shilling	772.6605	View
127	GBP	SRD Surinam Dollar	51.6053	View
128	GBP	STD Dobra	28054.80	View
129	GBP	SVC El Salvador Colon	11.7751	View
130	GBP	SYP Syrian Pound	17498.24	View
131	GBP	SZL Lilangeni	23.3260	View
132	GBP	THB Baht	42.8411	View
133	GBP	TJS Somoni	12.6277	View
134	GBP	TMT Turkmenistan New Manat	4.7101	View
135	GBP	TND Tunisian Dinar	3.9065	View
136	GBP	TOP Pa’anga	3.1988	View
137	GBP	TRY Turkish Lira	55.6674	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1062	View
139	GBP	TWD New Taiwan Dollar	40.6943	View
140	GBP	TZS Tanzanian Shilling	3318.37	View
141	GBP	UAH Hryvnia	55.6295	View
142	GBP	UGX Uganda Shilling	4711.46	View
143	GBP	USD US Dollar	1.3457	View
144	GBP	UYU Peso Uruguayo	53.8309	View
145	GBP	UZS Uzbekistan Sum	16562.09	View
146	GBP	VEF Bolivar	22205113.18	View
147	GBP	VND Dong	35474.95	View
148	GBP	VUV Vatu	160.5754	View
149	GBP	WST Tala	3.5980	View
150	GBP	XAF CFA Franc BEAC	751.7369	View
151	GBP	XCD East Caribbean Dollar	3.6363	View
152	GBP	XOF CFA Franc BCEAO	751.7369	View
153	GBP	XPF CFP Franc	136.7560	View
154	GBP	YER Yemeni Rial	321.0816	View
155	GBP	ZAR Rand	23.3260	View
156	GBP	ZMW Zambian Kwacha	31.9353	View
157	GBP	ZWL Zimbabwe Dollar	89374.54	View

1 GBP = Rate shown in target currency as of Sep 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation