¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.516137	View
2	CNY	AFN Afghani	9.4805	View
3	CNY	ALL Lek	11.5986	View
4	CNY	AMD Armenian Dram	53.8062	View
5	CNY	ANG Netherlands Antillean Guilder	0.252865	View
6	CNY	AOA Kwanza	128.4138	View
7	CNY	ARS Argentine Peso	207.2564	View
8	CNY	AUD Australian Dollar	0.213146	View
9	CNY	AWG Aruban Florin	0.251568	View
10	CNY	AZN Azerbaijanian Manat	0.238919	View
11	CNY	BAM Convertible Mark	0.234081	View
12	CNY	BBD Barbados Dollar	0.281082	View
13	CNY	BDT Taka	17.1222	View
14	CNY	BGN Bulgarian Lev	0.234081	View
15	CNY	BHD Bahraini Dinar	0.052843	View
16	CNY	BIF Burundi Franc	417.5507	View
17	CNY	BMD Bermudian Dollar	0.140541	View
18	CNY	BND Brunei Dollar	0.180430	View
19	CNY	BOB Boliviano	0.971027	View
20	CNY	BRL Brazilian Real	0.747798	View
21	CNY	BSD Bahamian Dollar	0.140541	View
22	CNY	BTN Ngultrum	12.3813	View
23	CNY	BWP Pula	1.9721	View
24	CNY	BYN Belarussian Ruble	0.475743	View
25	CNY	BZD Belize Dollar	0.283198	View
26	CNY	CAD Canadian Dollar	0.193819	View
27	CNY	CDF Congolese Franc	387.0845	View
28	CNY	CHF Swiss Franc	0.111776	View
29	CNY	CLP Chilean Peso	134.2746	View
30	CNY	COP Colombian Peso	547.1922	View
31	CNY	CRC Costa Rican Colon	70.8983	View
32	CNY	CUC Peso Convertible	0.140541	View
33	CNY	CUP Cuban Peso	3.3732	View
34	CNY	CVE Cape Verde Escudo	13.1976	View
35	CNY	CZK Czech Koruna	2.9039	View
36	CNY	DJF Djibouti Franc	25.0365	View
37	CNY	DKK Danish Krone	0.893115	View
38	CNY	DOP Dominican Peso	8.7257	View
39	CNY	DZD Algerian Dinar	18.2167	View
40	CNY	EGP Egyptian Pound	6.7695	View
41	CNY	ERN Nakfa	2.1081	View
42	CNY	ETB Ethiopian Birr	20.2179	View
43	CNY	EUR Euro	0.119683	View
44	CNY	FJD Fiji Dollar	0.316447	View
45	CNY	FKP Falkland Islands Pound	0.104434	View
46	CNY	GBP Pound Sterling	0.104434	View
47	CNY	GEL Lari	0.382698	View
48	CNY	GHS Ghana Cedi	1.7241	View
49	CNY	GIP Gibraltar Pound	0.104434	View
50	CNY	GMD Dalasi	10.2611	View
51	CNY	GNF Guinea Franc	1221.60	View
52	CNY	GTQ Quetzal	1.0767	View
53	CNY	GYD Guyana Dollar	29.4066	View
54	CNY	HKD Hong Kong Dollar	1.0927	View
55	CNY	HNL Lempira	3.6783	View
56	CNY	HRK Croatian Kuna	0.901758	View
57	CNY	HTG Gourde	18.4346	View
58	CNY	HUF Forint	46.7106	View
59	CNY	IDR Rupiah	2337.17	View
60	CNY	ILS New Israeli Sheqel	0.468117	View
61	CNY	INR Indian Rupee	12.3813	View
62	CNY	IQD Iraqi Dinar	184.1475	View
63	CNY	IRR Iranian Rial	5903.76	View
64	CNY	ISK Iceland Krona	17.1206	View
65	CNY	JMD Jamaican Dollar	22.5183	View
66	CNY	JOD Jordanian Dinar	0.099643	View
67	CNY	JPY Yen	20.7953	View
68	CNY	KES Kenyan Shilling	18.1753	View
69	CNY	KGS Som	12.2924	View
70	CNY	KHR Riel	563.8449	View
71	CNY	KMF Comoro Franc	58.8807	View
72	CNY	KPW North Korean Won	126.4984	View
73	CNY	KRW Won	196.3632	View
74	CNY	KWD Kuwaiti Dinar	0.042937	View
75	CNY	KYD Cayman Islands Dollar	0.116729	View
76	CNY	KZT Tenge	76.0685	View
77	CNY	LAK Kip	3046.39	View
78	CNY	LBP Lebanese Pound	12629.24	View
79	CNY	LKR Sri Lanka Rupee	42.5014	View
80	CNY	LRD Liberian Dollar	25.0429	View
81	CNY	LSL Loti	2.4360	View
82	CNY	LTL Lithuanian Litas	0.413244	View
83	CNY	LVL Latvian Lats	0.084113	View
84	CNY	LYD Libyan Dinar	0.758224	View
85	CNY	MAD Moroccan Dirham	1.2686	View
86	CNY	MDL Moldovan Leu	2.3269	View
87	CNY	MGA Malagasy Ariary	624.4457	View
88	CNY	MKD Denar	7.3399	View
89	CNY	MMK Kyat	295.0581	View
90	CNY	MNT Tugrik	505.5959	View
91	CNY	MOP Pataca	1.1254	View
92	CNY	MRO Ouguiya	56.1760	View
93	CNY	MUR Mauritius Rupee	6.3725	View
94	CNY	MVR Rufiyaa	2.1536	View
95	CNY	MWK Kwacha	243.6850	View
96	CNY	MXN Mexican Peso	2.5854	View
97	CNY	MYR Malaysian Ringgit	0.591112	View
98	CNY	MZN Mozambique Metical	8.9373	View
99	CNY	NAD Namibia Dollar	2.4360	View
100	CNY	NGN Naira	210.0010	View
101	CNY	NIO Cordoba Oro	5.1652	View
102	CNY	NOK Norwegian Krone	1.3971	View
103	CNY	NPR Nepalese Rupee	19.8194	View
104	CNY	NZD New Zealand Dollar	0.239913	View
105	CNY	OMR Rial Omani	0.054049	View
106	CNY	PAB Balboa	0.140541	View
107	CNY	PEN Sol	0.489847	View
108	CNY	PGK Kina	0.582702	View
109	CNY	PHP Philippine Peso	8.0060	View
110	CNY	PKR Pakistan Rupee	39.5513	View
111	CNY	PLN Zloty	0.510042	View
112	CNY	PYG Guarani	998.9826	View
113	CNY	QAR Qatari Rial	0.511569	View
114	CNY	RON New Romanian Leu	0.607266	View
115	CNY	RSD Serbian Dinar	14.0109	View
116	CNY	RUB Russian Ruble	11.7358	View
117	CNY	RWF Rwanda Franc	203.9865	View
118	CNY	SAR Saudi Riyal	0.527029	View
119	CNY	SBD Solomon Islands Dollar	1.1946	View
120	CNY	SCR Seychelles Rupee	2.1177	View
121	CNY	SDG Sudanese Pound	84.3154	View
122	CNY	SEK Swedish Krona	1.3229	View
123	CNY	SGD Singapore Dollar	0.180430	View
124	CNY	SHP Saint Helena Pound	0.104434	View
125	CNY	SLL Leone	3198.14	View
126	CNY	SOS Somali Shilling	80.6927	View
127	CNY	SRD Surinam Dollar	5.3894	View
128	CNY	STD Dobra	2929.90	View
129	CNY	SVC El Salvador Colon	1.2297	View
130	CNY	SYP Syrian Pound	1827.43	View
131	CNY	SZL Lilangeni	2.4360	View
132	CNY	THB Baht	4.4741	View
133	CNY	TJS Somoni	1.3188	View
134	CNY	TMT Turkmenistan New Manat	0.491901	View
135	CNY	TND Tunisian Dinar	0.407978	View
136	CNY	TOP Pa’anga	0.334071	View
137	CNY	TRY Turkish Lira	5.8136	View
138	CNY	TTD Trinidad and Tobago Dollar	0.951008	View
139	CNY	TWD New Taiwan Dollar	4.2499	View
140	CNY	TZS Tanzanian Shilling	346.5531	View
141	CNY	UAH Hryvnia	5.8097	View
142	CNY	UGX Uganda Shilling	492.0409	View
143	CNY	USD US Dollar	0.140541	View
144	CNY	UYU Peso Uruguayo	5.6218	View
145	CNY	UZS Uzbekistan Sum	1729.66	View
146	CNY	VEF Bolivar	2318988.08	View
147	CNY	VND Dong	3704.82	View
148	CNY	VUV Vatu	16.7697	View
149	CNY	WST Tala	0.375759	View
150	CNY	XAF CFA Franc BEAC	78.5075	View
151	CNY	XCD East Caribbean Dollar	0.379758	View
152	CNY	XOF CFA Franc BCEAO	78.5075	View
153	CNY	XPF CFP Franc	14.2821	View
154	CNY	YER Yemeni Rial	33.5321	View
155	CNY	ZAR Rand	2.4360	View
156	CNY	ZMW Zambian Kwacha	3.3352	View
157	CNY	ZWL Zimbabwe Dollar	9333.82	View

1 CNY = Rate shown in target currency as of Sep 20, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation