ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3487	View
2	GEL	AFN Afghani	24.7728	View
3	GEL	ALL Lek	30.3074	View
4	GEL	AMD Armenian Dram	140.5969	View
5	GEL	ANG Netherlands Antillean Guilder	0.660742	View
6	GEL	AOA Kwanza	335.5486	View
7	GEL	ARS Argentine Peso	541.5664	View
8	GEL	AUD Australian Dollar	0.556958	View
9	GEL	AWG Aruban Florin	0.657355	View
10	GEL	AZN Azerbaijanian Manat	0.624303	View
11	GEL	BAM Convertible Mark	0.611661	View
12	GEL	BBD Barbados Dollar	0.734475	View
13	GEL	BDT Taka	44.7408	View
14	GEL	BGN Bulgarian Lev	0.611661	View
15	GEL	BHD Bahraini Dinar	0.138081	View
16	GEL	BIF Burundi Franc	1091.07	View
17	GEL	BMD Bermudian Dollar	0.367237	View
18	GEL	BND Brunei Dollar	0.471469	View
19	GEL	BOB Boliviano	2.5373	View
20	GEL	BRL Brazilian Real	1.9540	View
21	GEL	BSD Bahamian Dollar	0.367237	View
22	GEL	BTN Ngultrum	32.3527	View
23	GEL	BWP Pula	5.1530	View
24	GEL	BYN Belarussian Ruble	1.2431	View
25	GEL	BZD Belize Dollar	0.740004	View
26	GEL	CAD Canadian Dollar	0.506455	View
27	GEL	CDF Congolese Franc	1011.46	View
28	GEL	CHF Swiss Franc	0.292075	View
29	GEL	CLP Chilean Peso	350.8630	View
30	GEL	CNY Yuan Renminbi	2.6130	View
31	GEL	COP Colombian Peso	1429.83	View
32	GEL	CRC Costa Rican Colon	185.2591	View
33	GEL	CUC Peso Convertible	0.367237	View
34	GEL	CUP Cuban Peso	8.8143	View
35	GEL	CVE Cape Verde Escudo	34.4856	View
36	GEL	CZK Czech Koruna	7.5879	View
37	GEL	DJF Djibouti Franc	65.4210	View
38	GEL	DKK Danish Krone	2.3337	View
39	GEL	DOP Dominican Peso	22.8005	View
40	GEL	DZD Algerian Dinar	47.6008	View
41	GEL	EGP Egyptian Pound	17.6888	View
42	GEL	ERN Nakfa	5.5086	View
43	GEL	ETB Ethiopian Birr	52.8300	View
44	GEL	EUR Euro	0.312737	View
45	GEL	FJD Fiji Dollar	0.826886	View
46	GEL	FKP Falkland Islands Pound	0.272891	View
47	GEL	GBP Pound Sterling	0.272891	View
48	GEL	GHS Ghana Cedi	4.5050	View
49	GEL	GIP Gibraltar Pound	0.272891	View
50	GEL	GMD Dalasi	26.8125	View
51	GEL	GNF Guinea Franc	3192.07	View
52	GEL	GTQ Quetzal	2.8134	View
53	GEL	GYD Guyana Dollar	76.8403	View
54	GEL	HKD Hong Kong Dollar	2.8552	View
55	GEL	HNL Lempira	9.6115	View
56	GEL	HRK Croatian Kuna	2.3563	View
57	GEL	HTG Gourde	48.1701	View
58	GEL	HUF Forint	122.0559	View
59	GEL	IDR Rupiah	6107.09	View
60	GEL	ILS New Israeli Sheqel	1.2232	View
61	GEL	INR Indian Rupee	32.3527	View
62	GEL	IQD Iraqi Dinar	481.1821	View
63	GEL	IRR Iranian Rial	15426.68	View
64	GEL	ISK Iceland Krona	44.7367	View
65	GEL	JMD Jamaican Dollar	58.8410	View
66	GEL	JOD Jordanian Dinar	0.260371	View
67	GEL	JPY Yen	54.3387	View
68	GEL	KES Kenyan Shilling	47.4926	View
69	GEL	KGS Som	32.1204	View
70	GEL	KHR Riel	1473.34	View
71	GEL	KMF Comoro Franc	153.8567	View
72	GEL	KPW North Korean Won	330.5435	View
73	GEL	KRW Won	513.1022	View
74	GEL	KWD Kuwaiti Dinar	0.112196	View
75	GEL	KYD Cayman Islands Dollar	0.305016	View
76	GEL	KZT Tenge	198.7690	View
77	GEL	LAK Kip	7960.29	View
78	GEL	LBP Lebanese Pound	33000.54	View
79	GEL	LKR Sri Lanka Rupee	111.0573	View
80	GEL	LRD Liberian Dollar	65.4379	View
81	GEL	LSL Loti	6.3655	View
82	GEL	LTL Lithuanian Litas	1.0798	View
83	GEL	LVL Latvian Lats	0.219791	View
84	GEL	LYD Libyan Dinar	1.9813	View
85	GEL	MAD Moroccan Dirham	3.3150	View
86	GEL	MDL Moldovan Leu	6.0804	View
87	GEL	MGA Malagasy Ariary	1631.69	View
88	GEL	MKD Denar	19.1793	View
89	GEL	MMK Kyat	770.9946	View
90	GEL	MNT Tugrik	1321.14	View
91	GEL	MOP Pataca	2.9408	View
92	GEL	MRO Ouguiya	146.7894	View
93	GEL	MUR Mauritius Rupee	16.6516	View
94	GEL	MVR Rufiyaa	5.6273	View
95	GEL	MWK Kwacha	636.7552	View
96	GEL	MXN Mexican Peso	6.7557	View
97	GEL	MYR Malaysian Ringgit	1.5446	View
98	GEL	MZN Mozambique Metical	23.3535	View
99	GEL	NAD Namibia Dollar	6.3655	View
100	GEL	NGN Naira	548.7381	View
101	GEL	NIO Cordoba Oro	13.4969	View
102	GEL	NOK Norwegian Krone	3.6505	View
103	GEL	NPR Nepalese Rupee	51.7886	View
104	GEL	NZD New Zealand Dollar	0.626899	View
105	GEL	OMR Rial Omani	0.141233	View
106	GEL	PAB Balboa	0.367237	View
107	GEL	PEN Sol	1.2800	View
108	GEL	PGK Kina	1.5226	View
109	GEL	PHP Philippine Peso	20.9199	View
110	GEL	PKR Pakistan Rupee	103.3486	View
111	GEL	PLN Zloty	1.3328	View
112	GEL	PYG Guarani	2610.37	View
113	GEL	QAR Qatari Rial	1.3367	View
114	GEL	RON New Romanian Leu	1.5868	View
115	GEL	RSD Serbian Dinar	36.6109	View
116	GEL	RUB Russian Ruble	30.6659	View
117	GEL	RWF Rwanda Franc	533.0221	View
118	GEL	SAR Saudi Riyal	1.3771	View
119	GEL	SBD Solomon Islands Dollar	3.1214	View
120	GEL	SCR Seychelles Rupee	5.5336	View
121	GEL	SDG Sudanese Pound	220.3182	View
122	GEL	SEK Swedish Krona	3.4567	View
123	GEL	SGD Singapore Dollar	0.471469	View
124	GEL	SHP Saint Helena Pound	0.272891	View
125	GEL	SLL Leone	8356.83	View
126	GEL	SOS Somali Shilling	210.8521	View
127	GEL	SRD Surinam Dollar	14.0826	View
128	GEL	STD Dobra	7655.91	View
129	GEL	SVC El Salvador Colon	3.2133	View
130	GEL	SYP Syrian Pound	4775.11	View
131	GEL	SZL Lilangeni	6.3655	View
132	GEL	THB Baht	11.6910	View
133	GEL	TJS Somoni	3.4460	View
134	GEL	TMT Turkmenistan New Manat	1.2854	View
135	GEL	TND Tunisian Dinar	1.0661	View
136	GEL	TOP Pa’anga	0.872936	View
137	GEL	TRY Turkish Lira	15.1911	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4850	View
139	GEL	TWD New Taiwan Dollar	11.1051	View
140	GEL	TZS Tanzanian Shilling	905.5523	View
141	GEL	UAH Hryvnia	15.1808	View
142	GEL	UGX Uganda Shilling	1285.72	View
143	GEL	USD US Dollar	0.367237	View
144	GEL	UYU Peso Uruguayo	14.6900	View
145	GEL	UZS Uzbekistan Sum	4519.65	View
146	GEL	VEF Bolivar	6059576.77	View
147	GEL	VND Dong	9680.80	View
148	GEL	VUV Vatu	43.8196	View
149	GEL	WST Tala	0.981870	View
150	GEL	XAF CFA Franc BEAC	205.1423	View
151	GEL	XCD East Caribbean Dollar	0.992319	View
152	GEL	XOF CFA Franc BCEAO	205.1423	View
153	GEL	XPF CFP Franc	37.3195	View
154	GEL	YER Yemeni Rial	87.6203	View
155	GEL	ZAR Rand	6.3655	View
156	GEL	ZMW Zambian Kwacha	8.7148	View
157	GEL	ZWL Zimbabwe Dollar	24389.51	View

1 GEL = Rate shown in target currency as of Sep 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation