ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076244	View
2	EGP	AFN Afghani	1.4005	View
3	EGP	ALL Lek	1.7134	View
4	EGP	AMD Armenian Dram	7.9484	View
5	EGP	ANG Netherlands Antillean Guilder	0.037353	View
6	EGP	AOA Kwanza	18.9696	View
7	EGP	ARS Argentine Peso	30.6164	View
8	EGP	AUD Australian Dollar	0.031486	View
9	EGP	AWG Aruban Florin	0.037162	View
10	EGP	AZN Azerbaijanian Manat	0.035293	View
11	EGP	BAM Convertible Mark	0.034579	View
12	EGP	BBD Barbados Dollar	0.041522	View
13	EGP	BDT Taka	2.5293	View
14	EGP	BGN Bulgarian Lev	0.034579	View
15	EGP	BHD Bahraini Dinar	0.007806	View
16	EGP	BIF Burundi Franc	61.6815	View
17	EGP	BMD Bermudian Dollar	0.020761	View
18	EGP	BND Brunei Dollar	0.026653	View
19	EGP	BOB Boliviano	0.143442	View
20	EGP	BRL Brazilian Real	0.110466	View
21	EGP	BSD Bahamian Dollar	0.020761	View
22	EGP	BTN Ngultrum	1.8290	View
23	EGP	BWP Pula	0.291316	View
24	EGP	BYN Belarussian Ruble	0.070277	View
25	EGP	BZD Belize Dollar	0.041834	View
26	EGP	CAD Canadian Dollar	0.028631	View
27	EGP	CDF Congolese Franc	57.1810	View
28	EGP	CHF Swiss Franc	0.016511	View
29	EGP	CLP Chilean Peso	19.8353	View
30	EGP	CNY Yuan Renminbi	0.147722	View
31	EGP	COP Colombian Peso	80.8325	View
32	EGP	CRC Costa Rican Colon	10.4733	View
33	EGP	CUC Peso Convertible	0.020761	View
34	EGP	CUP Cuban Peso	0.498301	View
35	EGP	CVE Cape Verde Escudo	1.9496	View
36	EGP	CZK Czech Koruna	0.428967	View
37	EGP	DJF Djibouti Franc	3.6984	View
38	EGP	DKK Danish Krone	0.131932	View
39	EGP	DOP Dominican Peso	1.2890	View
40	EGP	DZD Algerian Dinar	2.6910	View
41	EGP	ERN Nakfa	0.311415	View
42	EGP	ETB Ethiopian Birr	2.9866	View
43	EGP	EUR Euro	0.017679	View
44	EGP	FJD Fiji Dollar	0.046746	View
45	EGP	FKP Falkland Islands Pound	0.015427	View
46	EGP	GBP Pound Sterling	0.015427	View
47	EGP	GEL Lari	0.056533	View
48	EGP	GHS Ghana Cedi	0.254683	View
49	EGP	GIP Gibraltar Pound	0.015427	View
50	EGP	GMD Dalasi	1.5158	View
51	EGP	GNF Guinea Franc	180.4573	View
52	EGP	GTQ Quetzal	0.159047	View
53	EGP	GYD Guyana Dollar	4.3440	View
54	EGP	HKD Hong Kong Dollar	0.161410	View
55	EGP	HNL Lempira	0.543365	View
56	EGP	HRK Croatian Kuna	0.133209	View
57	EGP	HTG Gourde	2.7232	View
58	EGP	HUF Forint	6.9002	View
59	EGP	IDR Rupiah	345.2523	View
60	EGP	ILS New Israeli Sheqel	0.069151	View
61	EGP	INR Indian Rupee	1.8290	View
62	EGP	IQD Iraqi Dinar	27.2027	View
63	EGP	IRR Iranian Rial	872.1168	View
64	EGP	ISK Iceland Krona	2.5291	View
65	EGP	JMD Jamaican Dollar	3.3265	View
66	EGP	JOD Jordanian Dinar	0.014719	View
67	EGP	JPY Yen	3.0719	View
68	EGP	KES Kenyan Shilling	2.6849	View
69	EGP	KGS Som	1.8159	View
70	EGP	KHR Riel	83.2924	View
71	EGP	KMF Comoro Franc	8.6980	View
72	EGP	KPW North Korean Won	18.6866	View
73	EGP	KRW Won	29.0072	View
74	EGP	KWD Kuwaiti Dinar	0.006342	View
75	EGP	KYD Cayman Islands Dollar	0.017243	View
76	EGP	KZT Tenge	11.2370	View
77	EGP	LAK Kip	450.0189	View
78	EGP	LBP Lebanese Pound	1865.62	View
79	EGP	LKR Sri Lanka Rupee	6.2784	View
80	EGP	LRD Liberian Dollar	3.6994	View
81	EGP	LSL Loti	0.359858	View
82	EGP	LTL Lithuanian Litas	0.061045	View
83	EGP	LVL Latvian Lats	0.012425	View
84	EGP	LYD Libyan Dinar	0.112006	View
85	EGP	MAD Moroccan Dirham	0.187407	View
86	EGP	MDL Moldovan Leu	0.343740	View
87	EGP	MGA Malagasy Ariary	92.2445	View
88	EGP	MKD Denar	1.0843	View
89	EGP	MMK Kyat	43.5866	View
90	EGP	MNT Tugrik	74.6878	View
91	EGP	MOP Pataca	0.166253	View
92	EGP	MRO Ouguiya	8.2984	View
93	EGP	MUR Mauritius Rupee	0.941362	View
94	EGP	MVR Rufiyaa	0.318130	View
95	EGP	MWK Kwacha	35.9977	View
96	EGP	MXN Mexican Peso	0.381919	View
97	EGP	MYR Malaysian Ringgit	0.087320	View
98	EGP	MZN Mozambique Metical	1.3202	View
99	EGP	NAD Namibia Dollar	0.359858	View
100	EGP	NGN Naira	31.0218	View
101	EGP	NIO Cordoba Oro	0.763017	View
102	EGP	NOK Norwegian Krone	0.206375	View
103	EGP	NPR Nepalese Rupee	2.9278	View
104	EGP	NZD New Zealand Dollar	0.035440	View
105	EGP	OMR Rial Omani	0.007984	View
106	EGP	PAB Balboa	0.020761	View
107	EGP	PEN Sol	0.072361	View
108	EGP	PGK Kina	0.086078	View
109	EGP	PHP Philippine Peso	1.1827	View
110	EGP	PKR Pakistan Rupee	5.8426	View
111	EGP	PLN Zloty	0.075344	View
112	EGP	PYG Guarani	147.5719	View
113	EGP	QAR Qatari Rial	0.075570	View
114	EGP	RON New Romanian Leu	0.089706	View
115	EGP	RSD Serbian Dinar	2.0697	View
116	EGP	RUB Russian Ruble	1.7336	View
117	EGP	RWF Rwanda Franc	30.1333	View
118	EGP	SAR Saudi Riyal	0.077853	View
119	EGP	SBD Solomon Islands Dollar	0.176464	View
120	EGP	SCR Seychelles Rupee	0.312829	View
121	EGP	SDG Sudanese Pound	12.4553	View
122	EGP	SEK Swedish Krona	0.195415	View
123	EGP	SGD Singapore Dollar	0.026653	View
124	EGP	SHP Saint Helena Pound	0.015427	View
125	EGP	SLL Leone	472.4368	View
126	EGP	SOS Somali Shilling	11.9201	View
127	EGP	SRD Surinam Dollar	0.796133	View
128	EGP	STD Dobra	432.8114	View
129	EGP	SVC El Salvador Colon	0.181659	View
130	EGP	SYP Syrian Pound	269.9515	View
131	EGP	SZL Lilangeni	0.359858	View
132	EGP	THB Baht	0.660924	View
133	EGP	TJS Somoni	0.194811	View
134	EGP	TMT Turkmenistan New Manat	0.072664	View
135	EGP	TND Tunisian Dinar	0.060267	View
136	EGP	TOP Pa’anga	0.049349	View
137	EGP	TRY Turkish Lira	0.858800	View
138	EGP	TTD Trinidad and Tobago Dollar	0.140485	View
139	EGP	TWD New Taiwan Dollar	0.627804	View
140	EGP	TZS Tanzanian Shilling	51.1936	View
141	EGP	UAH Hryvnia	0.858216	View
142	EGP	UGX Uganda Shilling	72.6854	View
143	EGP	USD US Dollar	0.020761	View
144	EGP	UYU Peso Uruguayo	0.830468	View
145	EGP	UZS Uzbekistan Sum	255.5092	View
146	EGP	VEF Bolivar	342566.13	View
147	EGP	VND Dong	547.2846	View
148	EGP	VUV Vatu	2.4773	View
149	EGP	WST Tala	0.055508	View
150	EGP	XAF CFA Franc BEAC	11.5973	View
151	EGP	XCD East Caribbean Dollar	0.056098	View
152	EGP	XOF CFA Franc BCEAO	11.5973	View
153	EGP	XPF CFP Franc	2.1098	View
154	EGP	YER Yemeni Rial	4.9534	View
155	EGP	ZAR Rand	0.359858	View
156	EGP	ZMW Zambian Kwacha	0.492676	View
157	EGP	ZWL Zimbabwe Dollar	1378.81	View

1 EGP = Rate shown in target currency as of Sep 20, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation