CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6176	View
2	CHF	AFN Afghani	84.8164	View
3	CHF	ALL Lek	103.7655	View
4	CHF	AMD Armenian Dram	481.3715	View
5	CHF	ANG Netherlands Antillean Guilder	2.2622	View
6	CHF	AOA Kwanza	1148.84	View
7	CHF	ARS Argentine Peso	1854.20	View
8	CHF	AUD Australian Dollar	1.9069	View
9	CHF	AWG Aruban Florin	2.2506	View
10	CHF	AZN Azerbaijanian Manat	2.1375	View
11	CHF	BAM Convertible Mark	2.0942	View
12	CHF	BBD Barbados Dollar	2.5147	View
13	CHF	BDT Taka	153.1821	View
14	CHF	BGN Bulgarian Lev	2.0942	View
15	CHF	BHD Bahraini Dinar	0.472758	View
16	CHF	BIF Burundi Franc	3735.58	View
17	CHF	BMD Bermudian Dollar	1.2573	View
18	CHF	BND Brunei Dollar	1.6142	View
19	CHF	BOB Boliviano	8.6872	View
20	CHF	BRL Brazilian Real	6.6901	View
21	CHF	BSD Bahamian Dollar	1.2573	View
22	CHF	BTN Ngultrum	110.7681	View
23	CHF	BWP Pula	17.6428	View
24	CHF	BYN Belarussian Ruble	4.2562	View
25	CHF	BZD Belize Dollar	2.5336	View
26	CHF	CAD Canadian Dollar	1.7340	View
27	CHF	CDF Congolese Franc	3463.01	View
28	CHF	CLP Chilean Peso	1201.27	View
29	CHF	CNY Yuan Renminbi	8.9464	View
30	CHF	COP Colombian Peso	4895.40	View
31	CHF	CRC Costa Rican Colon	634.2846	View
32	CHF	CUC Peso Convertible	1.2573	View
33	CHF	CUP Cuban Peso	30.1783	View
34	CHF	CVE Cape Verde Escudo	118.0706	View
35	CHF	CZK Czech Koruna	25.9792	View
36	CHF	DJF Djibouti Franc	223.9863	View
37	CHF	DKK Danish Krone	7.9902	View
38	CHF	DOP Dominican Peso	78.0638	View
39	CHF	DZD Algerian Dinar	162.9742	View
40	CHF	EGP Egyptian Pound	60.5623	View
41	CHF	ERN Nakfa	18.8601	View
42	CHF	ETB Ethiopian Birr	180.8776	View
43	CHF	EUR Euro	1.0707	View
44	CHF	FJD Fiji Dollar	2.8311	View
45	CHF	FKP Falkland Islands Pound	0.934316	View
46	CHF	GBP Pound Sterling	0.934316	View
47	CHF	GEL Lari	3.4238	View
48	CHF	GHS Ghana Cedi	15.4242	View
49	CHF	GIP Gibraltar Pound	0.934316	View
50	CHF	GMD Dalasi	91.7997	View
51	CHF	GNF Guinea Franc	10928.91	View
52	CHF	GTQ Quetzal	9.6323	View
53	CHF	GYD Guyana Dollar	263.0836	View
54	CHF	HKD Hong Kong Dollar	9.7754	View
55	CHF	HNL Lempira	32.9074	View
56	CHF	HRK Croatian Kuna	8.0675	View
57	CHF	HTG Gourde	164.9233	View
58	CHF	HUF Forint	417.8913	View
59	CHF	IDR Rupiah	20909.28	View
60	CHF	ILS New Israeli Sheqel	4.1880	View
61	CHF	INR Indian Rupee	110.7681	View
62	CHF	IQD Iraqi Dinar	1647.46	View
63	CHF	IRR Iranian Rial	52817.41	View
64	CHF	ISK Iceland Krona	153.1681	View
65	CHF	JMD Jamaican Dollar	201.4579	View
66	CHF	JOD Jordanian Dinar	0.891452	View
67	CHF	JPY Yen	186.0431	View
68	CHF	KES Kenyan Shilling	162.6038	View
69	CHF	KGS Som	109.9728	View
70	CHF	KHR Riel	5044.38	View
71	CHF	KMF Comoro Franc	526.7699	View
72	CHF	KPW North Korean Won	1131.70	View
73	CHF	KRW Won	1756.74	View
74	CHF	KWD Kuwaiti Dinar	0.384133	View
75	CHF	KYD Cayman Islands Dollar	1.0443	View
76	CHF	KZT Tenge	680.5392	View
77	CHF	LAK Kip	27254.18	View
78	CHF	LBP Lebanese Pound	112986.26	View
79	CHF	LKR Sri Lanka Rupee	380.2346	View
80	CHF	LRD Liberian Dollar	224.0442	View
81	CHF	LSL Loti	21.7938	View
82	CHF	LTL Lithuanian Litas	3.6971	View
83	CHF	LVL Latvian Lats	0.752516	View
84	CHF	LYD Libyan Dinar	6.7834	View
85	CHF	MAD Moroccan Dirham	11.3498	View
86	CHF	MDL Moldovan Leu	20.8177	View
87	CHF	MGA Malagasy Ariary	5586.54	View
88	CHF	MKD Denar	65.6655	View
89	CHF	MMK Kyat	2639.71	View
90	CHF	MNT Tugrik	4523.26	View
91	CHF	MOP Pataca	10.0687	View
92	CHF	MRO Ouguiya	502.5733	View
93	CHF	MUR Mauritius Rupee	57.0111	View
94	CHF	MVR Rufiyaa	19.2667	View
95	CHF	MWK Kwacha	2180.10	View
96	CHF	MXN Mexican Peso	23.1299	View
97	CHF	MYR Malaysian Ringgit	5.2883	View
98	CHF	MZN Mozambique Metical	79.9569	View
99	CHF	NAD Namibia Dollar	21.7938	View
100	CHF	NGN Naira	1878.75	View
101	CHF	NIO Cordoba Oro	46.2101	View
102	CHF	NOK Norwegian Krone	12.4986	View
103	CHF	NPR Nepalese Rupee	177.3121	View
104	CHF	NZD New Zealand Dollar	2.1464	View
105	CHF	OMR Rial Omani	0.483551	View
106	CHF	PAB Balboa	1.2573	View
107	CHF	PEN Sol	4.3824	View
108	CHF	PGK Kina	5.2131	View
109	CHF	PHP Philippine Peso	71.6248	View
110	CHF	PKR Pakistan Rupee	353.8416	View
111	CHF	PLN Zloty	4.5630	View
112	CHF	PYG Guarani	8937.30	View
113	CHF	QAR Qatari Rial	4.5767	View
114	CHF	RON New Romanian Leu	5.4328	View
115	CHF	RSD Serbian Dinar	125.3473	View
116	CHF	RUB Russian Ruble	104.9929	View
117	CHF	RWF Rwanda Franc	1824.94	View
118	CHF	SAR Saudi Riyal	4.7150	View
119	CHF	SBD Solomon Islands Dollar	10.6871	View
120	CHF	SCR Seychelles Rupee	18.9457	View
121	CHF	SDG Sudanese Pound	754.3189	View
122	CHF	SEK Swedish Krona	11.8348	View
123	CHF	SGD Singapore Dollar	1.6142	View
124	CHF	SHP Saint Helena Pound	0.934316	View
125	CHF	SLL Leone	28611.86	View
126	CHF	SOS Somali Shilling	721.9092	View
127	CHF	SRD Surinam Dollar	48.2157	View
128	CHF	STD Dobra	26212.06	View
129	CHF	SVC El Salvador Colon	11.0017	View
130	CHF	SYP Syrian Pound	16348.89	View
131	CHF	SZL Lilangeni	21.7938	View
132	CHF	THB Baht	40.0271	View
133	CHF	TJS Somoni	11.7982	View
134	CHF	TMT Turkmenistan New Manat	4.4007	View
135	CHF	TND Tunisian Dinar	3.6499	View
136	CHF	TOP Pa’anga	2.9887	View
137	CHF	TRY Turkish Lira	52.0110	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5081	View
139	CHF	TWD New Taiwan Dollar	38.0213	View
140	CHF	TZS Tanzanian Shilling	3100.40	View
141	CHF	UAH Hryvnia	51.9756	View
142	CHF	UGX Uganda Shilling	4401.99	View
143	CHF	USD US Dollar	1.2573	View
144	CHF	UYU Peso Uruguayo	50.2951	View
145	CHF	UZS Uzbekistan Sum	15474.23	View
146	CHF	VEF Bolivar	20746595.15	View
147	CHF	VND Dong	33144.82	View
148	CHF	VUV Vatu	150.0282	View
149	CHF	WST Tala	3.3617	View
150	CHF	XAF CFA Franc BEAC	702.3599	View
151	CHF	XCD East Caribbean Dollar	3.3975	View
152	CHF	XOF CFA Franc BCEAO	702.3599	View
153	CHF	XPF CFP Franc	127.7734	View
154	CHF	YER Yemeni Rial	299.9917	View
155	CHF	ZAR Rand	21.7938	View
156	CHF	ZMW Zambian Kwacha	29.8376	View
157	CHF	ZWL Zimbabwe Dollar	83504.07	View

1 CHF = Rate shown in target currency as of Sep 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation