৳ BDT HISTORICAL

Taka Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030144	View
2	BDT	AFN Afghani	0.553696	View
3	BDT	ALL Lek	0.677399	View
4	BDT	AMD Armenian Dram	3.1425	View
5	BDT	ANG Netherlands Antillean Guilder	0.014768	View
6	BDT	AOA Kwanza	7.4998	View
7	BDT	ARS Argentine Peso	12.1045	View
8	BDT	AUD Australian Dollar	0.012448	View
9	BDT	AWG Aruban Florin	0.014692	View
10	BDT	AZN Azerbaijanian Manat	0.013953	View
11	BDT	BAM Convertible Mark	0.013671	View
12	BDT	BBD Barbados Dollar	0.016416	View
13	BDT	BGN Bulgarian Lev	0.013671	View
14	BDT	BHD Bahraini Dinar	0.003086	View
15	BDT	BIF Burundi Franc	24.3865	View
16	BDT	BMD Bermudian Dollar	0.008208	View
17	BDT	BND Brunei Dollar	0.010537	View
18	BDT	BOB Boliviano	0.056711	View
19	BDT	BRL Brazilian Real	0.043674	View
20	BDT	BSD Bahamian Dollar	0.008208	View
21	BDT	BTN Ngultrum	0.723113	View
22	BDT	BWP Pula	0.115175	View
23	BDT	BYN Belarussian Ruble	0.027785	View
24	BDT	BZD Belize Dollar	0.016539	View
25	BDT	CAD Canadian Dollar	0.011319	View
26	BDT	CDF Congolese Franc	22.6072	View
27	BDT	CHF Swiss Franc	0.006528	View
28	BDT	CLP Chilean Peso	7.8421	View
29	BDT	CNY Yuan Renminbi	0.058403	View
30	BDT	COP Colombian Peso	31.9580	View
31	BDT	CRC Costa Rican Colon	4.1407	View
32	BDT	CUC Peso Convertible	0.008208	View
33	BDT	CUP Cuban Peso	0.197009	View
34	BDT	CVE Cape Verde Escudo	0.770785	View
35	BDT	CZK Czech Koruna	0.169597	View
36	BDT	DJF Djibouti Franc	1.4622	View
37	BDT	DKK Danish Krone	0.052161	View
38	BDT	DOP Dominican Peso	0.509614	View
39	BDT	DZD Algerian Dinar	1.0639	View
40	BDT	EGP Egyptian Pound	0.395361	View
41	BDT	ERN Nakfa	0.123121	View
42	BDT	ETB Ethiopian Birr	1.1808	View
43	BDT	EUR Euro	0.006989	View
44	BDT	FJD Fiji Dollar	0.018481	View
45	BDT	FKP Falkland Islands Pound	0.006099	View
46	BDT	GBP Pound Sterling	0.006099	View
47	BDT	GEL Lari	0.022350	View
48	BDT	GHS Ghana Cedi	0.100692	View
49	BDT	GIP Gibraltar Pound	0.006099	View
50	BDT	GMD Dalasi	0.599284	View
51	BDT	GNF Guinea Franc	71.3458	View
52	BDT	GTQ Quetzal	0.062881	View
53	BDT	GYD Guyana Dollar	1.7175	View
54	BDT	HKD Hong Kong Dollar	0.063815	View
55	BDT	HNL Lempira	0.214825	View
56	BDT	HRK Croatian Kuna	0.052666	View
57	BDT	HTG Gourde	1.0766	View
58	BDT	HUF Forint	2.7281	View
59	BDT	IDR Rupiah	136.4994	View
60	BDT	ILS New Israeli Sheqel	0.027339	View
61	BDT	INR Indian Rupee	0.723113	View
62	BDT	IQD Iraqi Dinar	10.7549	View
63	BDT	IRR Iranian Rial	344.8013	View
64	BDT	ISK Iceland Krona	0.999908	View
65	BDT	JMD Jamaican Dollar	1.3152	View
66	BDT	JOD Jordanian Dinar	0.005819	View
67	BDT	JPY Yen	1.2145	View
68	BDT	KES Kenyan Shilling	1.0615	View
69	BDT	KGS Som	0.717922	View
70	BDT	KHR Riel	32.9306	View
71	BDT	KMF Comoro Franc	3.4388	View
72	BDT	KPW North Korean Won	7.3880	View
73	BDT	KRW Won	11.4683	View
74	BDT	KWD Kuwaiti Dinar	0.002507	View
75	BDT	KYD Cayman Islands Dollar	0.006817	View
76	BDT	KZT Tenge	4.4427	View
77	BDT	LAK Kip	177.9201	View
78	BDT	LBP Lebanese Pound	737.5942	View
79	BDT	LKR Sri Lanka Rupee	2.4822	View
80	BDT	LRD Liberian Dollar	1.4626	View
81	BDT	LSL Loti	0.142274	View
82	BDT	LTL Lithuanian Litas	0.024135	View
83	BDT	LVL Latvian Lats	0.004912	View
84	BDT	LYD Libyan Dinar	0.044283	View
85	BDT	MAD Moroccan Dirham	0.074093	View
86	BDT	MDL Moldovan Leu	0.135901	View
87	BDT	MGA Malagasy Ariary	36.4699	View
88	BDT	MKD Denar	0.428676	View
89	BDT	MMK Kyat	17.2325	View
90	BDT	MNT Tugrik	29.5287	View
91	BDT	MOP Pataca	0.065730	View
92	BDT	MRO Ouguiya	3.2809	View
93	BDT	MUR Mauritius Rupee	0.372178	View
94	BDT	MVR Rufiyaa	0.125776	View
95	BDT	MWK Kwacha	14.2321	View
96	BDT	MXN Mexican Peso	0.150996	View
97	BDT	MYR Malaysian Ringgit	0.034523	View
98	BDT	MZN Mozambique Metical	0.521973	View
99	BDT	NAD Namibia Dollar	0.142274	View
100	BDT	NGN Naira	12.2648	View
101	BDT	NIO Cordoba Oro	0.301667	View
102	BDT	NOK Norwegian Krone	0.081593	View
103	BDT	NPR Nepalese Rupee	1.1575	View
104	BDT	NZD New Zealand Dollar	0.014011	View
105	BDT	OMR Rial Omani	0.003156	View
106	BDT	PAB Balboa	0.008208	View
107	BDT	PEN Sol	0.028608	View
108	BDT	PGK Kina	0.034031	View
109	BDT	PHP Philippine Peso	0.467579	View
110	BDT	PKR Pakistan Rupee	2.3099	View
111	BDT	PLN Zloty	0.029788	View
112	BDT	PYG Guarani	58.3443	View
113	BDT	QAR Qatari Rial	0.029877	View
114	BDT	RON New Romanian Leu	0.035466	View
115	BDT	RSD Serbian Dinar	0.818289	View
116	BDT	RUB Russian Ruble	0.685412	View
117	BDT	RWF Rwanda Franc	11.9136	View
118	BDT	SAR Saudi Riyal	0.030780	View
119	BDT	SBD Solomon Islands Dollar	0.069767	View
120	BDT	SCR Seychelles Rupee	0.123680	View
121	BDT	SDG Sudanese Pound	4.9243	View
122	BDT	SEK Swedish Krona	0.077259	View
123	BDT	SGD Singapore Dollar	0.010537	View
124	BDT	SHP Saint Helena Pound	0.006099	View
125	BDT	SLL Leone	186.7833	View
126	BDT	SOS Somali Shilling	4.7127	View
127	BDT	SRD Surinam Dollar	0.314760	View
128	BDT	STD Dobra	171.1169	View
129	BDT	SVC El Salvador Colon	0.071821	View
130	BDT	SYP Syrian Pound	106.7284	View
131	BDT	SZL Lilangeni	0.142274	View
132	BDT	THB Baht	0.261304	View
133	BDT	TJS Somoni	0.077021	View
134	BDT	TMT Turkmenistan New Manat	0.028728	View
135	BDT	TND Tunisian Dinar	0.023827	View
136	BDT	TOP Pa’anga	0.019510	View
137	BDT	TRY Turkish Lira	0.339536	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055542	View
139	BDT	TWD New Taiwan Dollar	0.248209	View
140	BDT	TZS Tanzanian Shilling	20.2400	View
141	BDT	UAH Hryvnia	0.339305	View
142	BDT	UGX Uganda Shilling	28.7370	View
143	BDT	USD US Dollar	0.008208	View
144	BDT	UYU Peso Uruguayo	0.328335	View
145	BDT	UZS Uzbekistan Sum	101.0185	View
146	BDT	VEF Bolivar	135437.43	View
147	BDT	VND Dong	216.3752	View
148	BDT	VUV Vatu	0.979410	View
149	BDT	WST Tala	0.021945	View
150	BDT	XAF CFA Franc BEAC	4.5851	View
151	BDT	XCD East Caribbean Dollar	0.022179	View
152	BDT	XOF CFA Franc BCEAO	4.5851	View
153	BDT	XPF CFP Franc	0.834127	View
154	BDT	YER Yemeni Rial	1.9584	View
155	BDT	ZAR Rand	0.142274	View
156	BDT	ZMW Zambian Kwacha	0.194785	View
157	BDT	ZWL Zimbabwe Dollar	545.1293	View

1 BDT = Rate shown in target currency as of Sep 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation