$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4215	View
2	AUD	AFN Afghani	44.4787	View
3	AUD	ALL Lek	54.4158	View
4	AUD	AMD Armenian Dram	252.4369	View
5	AUD	ANG Netherlands Antillean Guilder	1.1863	View
6	AUD	AOA Kwanza	602.4660	View
7	AUD	ARS Argentine Peso	972.3638	View
8	AUD	AWG Aruban Florin	1.1803	View
9	AUD	AZN Azerbaijanian Manat	1.1209	View
10	AUD	BAM Convertible Mark	1.0982	View
11	AUD	BBD Barbados Dollar	1.3187	View
12	AUD	BDT Taka	80.3305	View
13	AUD	BGN Bulgarian Lev	1.0982	View
14	AUD	BHD Bahraini Dinar	0.247920	View
15	AUD	BIF Burundi Franc	1958.98	View
16	AUD	BMD Bermudian Dollar	0.659362	View
17	AUD	BND Brunei Dollar	0.846507	View
18	AUD	BOB Boliviano	4.5557	View
19	AUD	BRL Brazilian Real	3.5084	View
20	AUD	BSD Bahamian Dollar	0.659362	View
21	AUD	BTN Ngultrum	58.0881	View
22	AUD	BWP Pula	9.2521	View
23	AUD	BYN Belarussian Ruble	2.2320	View
24	AUD	BZD Belize Dollar	1.3287	View
25	AUD	CAD Canadian Dollar	0.909323	View
26	AUD	CDF Congolese Franc	1816.05	View
27	AUD	CHF Swiss Franc	0.524411	View
28	AUD	CLP Chilean Peso	629.9625	View
29	AUD	CNY Yuan Renminbi	4.6916	View
30	AUD	COP Colombian Peso	2567.21	View
31	AUD	CRC Costa Rican Colon	332.6264	View
32	AUD	CUC Peso Convertible	0.659362	View
33	AUD	CUP Cuban Peso	15.8258	View
34	AUD	CVE Cape Verde Escudo	61.9176	View
35	AUD	CZK Czech Koruna	13.6238	View
36	AUD	DJF Djibouti Franc	117.4611	View
37	AUD	DKK Danish Krone	4.1901	View
38	AUD	DOP Dominican Peso	40.9376	View
39	AUD	DZD Algerian Dinar	85.4656	View
40	AUD	EGP Egyptian Pound	31.7596	View
41	AUD	ERN Nakfa	9.8904	View
42	AUD	ETB Ethiopian Birr	94.8544	View
43	AUD	EUR Euro	0.561509	View
44	AUD	FJD Fiji Dollar	1.4846	View
45	AUD	FKP Falkland Islands Pound	0.489966	View
46	AUD	GBP Pound Sterling	0.489966	View
47	AUD	GEL Lari	1.7955	View
48	AUD	GHS Ghana Cedi	8.0886	View
49	AUD	GIP Gibraltar Pound	0.489966	View
50	AUD	GMD Dalasi	48.1409	View
51	AUD	GNF Guinea Franc	5731.25	View
52	AUD	GTQ Quetzal	5.0513	View
53	AUD	GYD Guyana Dollar	137.9642	View
54	AUD	HKD Hong Kong Dollar	5.1263	View
55	AUD	HNL Lempira	17.2571	View
56	AUD	HRK Croatian Kuna	4.2307	View
57	AUD	HTG Gourde	86.4878	View
58	AUD	HUF Forint	219.1472	View
59	AUD	IDR Rupiah	10965.08	View
60	AUD	ILS New Israeli Sheqel	2.1962	View
61	AUD	INR Indian Rupee	58.0881	View
62	AUD	IQD Iraqi Dinar	863.9460	View
63	AUD	IRR Iranian Rial	27698.08	View
64	AUD	ISK Iceland Krona	80.3232	View
65	AUD	JMD Jamaican Dollar	105.6469	View
66	AUD	JOD Jordanian Dinar	0.467488	View
67	AUD	JPY Yen	97.5632	View
68	AUD	KES Kenyan Shilling	85.2714	View
69	AUD	KGS Som	57.6711	View
70	AUD	KHR Riel	2645.33	View
71	AUD	KMF Comoro Franc	276.2444	View
72	AUD	KPW North Korean Won	593.4796	View
73	AUD	KRW Won	921.2574	View
74	AUD	KWD Kuwaiti Dinar	0.201444	View
75	AUD	KYD Cayman Islands Dollar	0.547646	View
76	AUD	KZT Tenge	356.8829	View
77	AUD	LAK Kip	14292.42	View
78	AUD	LBP Lebanese Pound	59251.34	View
79	AUD	LKR Sri Lanka Rupee	199.3996	View
80	AUD	LRD Liberian Dollar	117.4914	View
81	AUD	LSL Loti	11.4289	View
82	AUD	LTL Lithuanian Litas	1.9388	View
83	AUD	LVL Latvian Lats	0.394628	View
84	AUD	LYD Libyan Dinar	3.5573	View
85	AUD	MAD Moroccan Dirham	5.9520	View
86	AUD	MDL Moldovan Leu	10.9171	View
87	AUD	MGA Malagasy Ariary	2929.65	View
88	AUD	MKD Denar	34.4358	View
89	AUD	MMK Kyat	1384.29	View
90	AUD	MNT Tugrik	2372.05	View
91	AUD	MOP Pataca	5.2801	View
92	AUD	MRO Ouguiya	263.5554	View
93	AUD	MUR Mauritius Rupee	29.8973	View
94	AUD	MVR Rufiyaa	10.1037	View
95	AUD	MWK Kwacha	1143.27	View
96	AUD	MXN Mexican Peso	12.1296	View
97	AUD	MYR Malaysian Ringgit	2.7733	View
98	AUD	MZN Mozambique Metical	41.9304	View
99	AUD	NAD Namibia Dollar	11.4289	View
100	AUD	NGN Naira	985.2404	View
101	AUD	NIO Cordoba Oro	24.2331	View
102	AUD	NOK Norwegian Krone	6.5544	View
103	AUD	NPR Nepalese Rupee	92.9846	View
104	AUD	NZD New Zealand Dollar	1.1256	View
105	AUD	OMR Rial Omani	0.253579	View
106	AUD	PAB Balboa	0.659362	View
107	AUD	PEN Sol	2.2982	View
108	AUD	PGK Kina	2.7338	View
109	AUD	PHP Philippine Peso	37.5609	View
110	AUD	PKR Pakistan Rupee	185.5588	View
111	AUD	PLN Zloty	2.3929	View
112	AUD	PYG Guarani	4686.83	View
113	AUD	QAR Qatari Rial	2.4001	View
114	AUD	RON New Romanian Leu	2.8491	View
115	AUD	RSD Serbian Dinar	65.7336	View
116	AUD	RUB Russian Ruble	55.0595	View
117	AUD	RWF Rwanda Franc	957.0229	View
118	AUD	SAR Saudi Riyal	2.4726	View
119	AUD	SBD Solomon Islands Dollar	5.6044	View
120	AUD	SCR Seychelles Rupee	9.9353	View
121	AUD	SDG Sudanese Pound	395.5738	View
122	AUD	SEK Swedish Krona	6.2063	View
123	AUD	SGD Singapore Dollar	0.846507	View
124	AUD	SHP Saint Helena Pound	0.489966	View
125	AUD	SLL Leone	15004.40	View
126	AUD	SOS Somali Shilling	378.5778	View
127	AUD	SRD Surinam Dollar	25.2849	View
128	AUD	STD Dobra	13745.92	View
129	AUD	SVC El Salvador Colon	5.7694	View
130	AUD	SYP Syrian Pound	8573.55	View
131	AUD	SZL Lilangeni	11.4289	View
132	AUD	THB Baht	20.9907	View
133	AUD	TJS Somoni	6.1871	View
134	AUD	TMT Turkmenistan New Manat	2.3078	View
135	AUD	TND Tunisian Dinar	1.9141	View
136	AUD	TOP Pa’anga	1.5673	View
137	AUD	TRY Turkish Lira	27.2752	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4617	View
139	AUD	TWD New Taiwan Dollar	19.9388	View
140	AUD	TZS Tanzanian Shilling	1625.89	View
141	AUD	UAH Hryvnia	27.2566	View
142	AUD	UGX Uganda Shilling	2308.46	View
143	AUD	USD US Dollar	0.659362	View
144	AUD	UYU Peso Uruguayo	26.3753	View
145	AUD	UZS Uzbekistan Sum	8114.87	View
146	AUD	VEF Bolivar	10879762.23	View
147	AUD	VND Dong	17381.54	View
148	AUD	VUV Vatu	78.6766	View
149	AUD	WST Tala	1.7629	View
150	AUD	XAF CFA Franc BEAC	368.3259	View
151	AUD	XCD East Caribbean Dollar	1.7817	View
152	AUD	XOF CFA Franc BCEAO	368.3259	View
153	AUD	XPF CFP Franc	67.0059	View
154	AUD	YER Yemeni Rial	157.3193	View
155	AUD	ZAR Rand	11.4289	View
156	AUD	ZMW Zambian Kwacha	15.6472	View
157	AUD	ZWL Zimbabwe Dollar	43790.53	View

1 AUD = Rate shown in target currency as of Sep 20, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation