Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0849	View
2	BYN	AFN Afghani	19.9278	View
3	BYN	ALL Lek	24.3799	View
4	BYN	AMD Armenian Dram	113.0990	View
5	BYN	ANG Netherlands Antillean Guilder	0.531515	View
6	BYN	AOA Kwanza	269.9222	View
7	BYN	ARS Argentine Peso	435.6471	View
8	BYN	AUD Australian Dollar	0.448028	View
9	BYN	AWG Aruban Florin	0.528790	View
10	BYN	AZN Azerbaijanian Manat	0.502202	View
11	BYN	BAM Convertible Mark	0.492032	View
12	BYN	BBD Barbados Dollar	0.590827	View
13	BYN	BDT Taka	35.9904	View
14	BYN	BGN Bulgarian Lev	0.492032	View
15	BYN	BHD Bahraini Dinar	0.111075	View
16	BYN	BIF Burundi Franc	877.6799	View
17	BYN	BMD Bermudian Dollar	0.295413	View
18	BYN	BND Brunei Dollar	0.379259	View
19	BYN	BOB Boliviano	2.0411	View
20	BYN	BRL Brazilian Real	1.5719	View
21	BYN	BSD Bahamian Dollar	0.295413	View
22	BYN	BTN Ngultrum	26.0252	View
23	BYN	BWP Pula	4.1452	View
24	BYN	BZD Belize Dollar	0.595274	View
25	BYN	CAD Canadian Dollar	0.407403	View
26	BYN	CDF Congolese Franc	813.6409	View
27	BYN	CHF Swiss Franc	0.234951	View
28	BYN	CLP Chilean Peso	282.2414	View
29	BYN	CNY Yuan Renminbi	2.1020	View
30	BYN	COP Colombian Peso	1150.18	View
31	BYN	CRC Costa Rican Colon	149.0263	View
32	BYN	CUC Peso Convertible	0.295413	View
33	BYN	CUP Cuban Peso	7.0904	View
34	BYN	CVE Cape Verde Escudo	27.7409	View
35	BYN	CZK Czech Koruna	6.1039	View
36	BYN	DJF Djibouti Franc	52.6260	View
37	BYN	DKK Danish Krone	1.8773	View
38	BYN	DOP Dominican Peso	18.3412	View
39	BYN	DZD Algerian Dinar	38.2911	View
40	BYN	EGP Egyptian Pound	14.2292	View
41	BYN	ERN Nakfa	4.4312	View
42	BYN	ETB Ethiopian Birr	42.4975	View
43	BYN	EUR Euro	0.251572	View
44	BYN	FJD Fiji Dollar	0.665164	View
45	BYN	FKP Falkland Islands Pound	0.219519	View
46	BYN	GBP Pound Sterling	0.219519	View
47	BYN	GEL Lari	0.804420	View
48	BYN	GHS Ghana Cedi	3.6239	View
49	BYN	GIP Gibraltar Pound	0.219519	View
50	BYN	GMD Dalasi	21.5685	View
51	BYN	GNF Guinea Franc	2567.77	View
52	BYN	GTQ Quetzal	2.2631	View
53	BYN	GYD Guyana Dollar	61.8119	View
54	BYN	HKD Hong Kong Dollar	2.2967	View
55	BYN	HNL Lempira	7.7317	View
56	BYN	HRK Croatian Kuna	1.8955	View
57	BYN	HTG Gourde	38.7490	View
58	BYN	HUF Forint	98.1843	View
59	BYN	IDR Rupiah	4912.67	View
60	BYN	ILS New Israeli Sheqel	0.983970	View
61	BYN	INR Indian Rupee	26.0252	View
62	BYN	IQD Iraqi Dinar	387.0728	View
63	BYN	IRR Iranian Rial	12409.54	View
64	BYN	ISK Iceland Krona	35.9871	View
65	BYN	JMD Jamaican Dollar	47.3329	View
66	BYN	JOD Jordanian Dinar	0.209448	View
67	BYN	JPY Yen	43.7111	View
68	BYN	KES Kenyan Shilling	38.2040	View
69	BYN	KGS Som	25.8383	View
70	BYN	KHR Riel	1185.19	View
71	BYN	KMF Comoro Franc	123.7655	View
72	BYN	KPW North Korean Won	265.8960	View
73	BYN	KRW Won	412.7499	View
74	BYN	KWD Kuwaiti Dinar	0.090252	View
75	BYN	KYD Cayman Islands Dollar	0.245361	View
76	BYN	KZT Tenge	159.8939	View
77	BYN	LAK Kip	6403.42	View
78	BYN	LBP Lebanese Pound	26546.31	View
79	BYN	LKR Sri Lanka Rupee	89.3368	View
80	BYN	LRD Liberian Dollar	52.6396	View
81	BYN	LSL Loti	5.1205	View
82	BYN	LTL Lithuanian Litas	0.868629	View
83	BYN	LVL Latvian Lats	0.176805	View
84	BYN	LYD Libyan Dinar	1.5938	View
85	BYN	MAD Moroccan Dirham	2.6667	View
86	BYN	MDL Moldovan Leu	4.8912	View
87	BYN	MGA Malagasy Ariary	1312.57	View
88	BYN	MKD Denar	15.4282	View
89	BYN	MMK Kyat	620.2039	View
90	BYN	MNT Tugrik	1062.75	View
91	BYN	MOP Pataca	2.3657	View
92	BYN	MRO Ouguiya	118.0804	View
93	BYN	MUR Mauritius Rupee	13.3949	View
94	BYN	MVR Rufiyaa	4.5268	View
95	BYN	MWK Kwacha	512.2190	View
96	BYN	MXN Mexican Peso	5.4344	View
97	BYN	MYR Malaysian Ringgit	1.2425	View
98	BYN	MZN Mozambique Metical	18.7860	View
99	BYN	NAD Namibia Dollar	5.1205	View
100	BYN	NGN Naira	441.4162	View
101	BYN	NIO Cordoba Oro	10.8571	View
102	BYN	NOK Norwegian Krone	2.9366	View
103	BYN	NPR Nepalese Rupee	41.6598	View
104	BYN	NZD New Zealand Dollar	0.504291	View
105	BYN	OMR Rial Omani	0.113611	View
106	BYN	PAB Balboa	0.295413	View
107	BYN	PEN Sol	1.0296	View
108	BYN	PGK Kina	1.2248	View
109	BYN	PHP Philippine Peso	16.8284	View
110	BYN	PKR Pakistan Rupee	83.1357	View
111	BYN	PLN Zloty	1.0721	View
112	BYN	PYG Guarani	2099.83	View
113	BYN	QAR Qatari Rial	1.0753	View
114	BYN	RON New Romanian Leu	1.2765	View
115	BYN	RSD Serbian Dinar	29.4506	View
116	BYN	RUB Russian Ruble	24.6683	View
117	BYN	RWF Rwanda Franc	428.7739	View
118	BYN	SAR Saudi Riyal	1.1078	View
119	BYN	SBD Solomon Islands Dollar	2.5110	View
120	BYN	SCR Seychelles Rupee	4.4513	View
121	BYN	SDG Sudanese Pound	177.2285	View
122	BYN	SEK Swedish Krona	2.7806	View
123	BYN	SGD Singapore Dollar	0.379259	View
124	BYN	SHP Saint Helena Pound	0.219519	View
125	BYN	SLL Leone	6722.41	View
126	BYN	SOS Somali Shilling	169.6138	View
127	BYN	SRD Surinam Dollar	11.3284	View
128	BYN	STD Dobra	6158.57	View
129	BYN	SVC El Salvador Colon	2.5849	View
130	BYN	SYP Syrian Pound	3841.20	View
131	BYN	SZL Lilangeni	5.1205	View
132	BYN	THB Baht	9.4044	View
133	BYN	TJS Somoni	2.7720	View
134	BYN	TMT Turkmenistan New Manat	1.0340	View
135	BYN	TND Tunisian Dinar	0.857558	View
136	BYN	TOP Pa’anga	0.702208	View
137	BYN	TRY Turkish Lira	12.2201	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9990	View
139	BYN	TWD New Taiwan Dollar	8.9332	View
140	BYN	TZS Tanzanian Shilling	728.4448	View
141	BYN	UAH Hryvnia	12.2117	View
142	BYN	UGX Uganda Shilling	1034.26	View
143	BYN	USD US Dollar	0.295413	View
144	BYN	UYU Peso Uruguayo	11.8169	View
145	BYN	UZS Uzbekistan Sum	3635.70	View
146	BYN	VEF Bolivar	4874447.99	View
147	BYN	VND Dong	7787.43	View
148	BYN	VUV Vatu	35.2494	View
149	BYN	WST Tala	0.789836	View
150	BYN	XAF CFA Franc BEAC	165.0207	View
151	BYN	XCD East Caribbean Dollar	0.798242	View
152	BYN	XOF CFA Franc BCEAO	165.0207	View
153	BYN	XPF CFP Franc	30.0206	View
154	BYN	YER Yemeni Rial	70.4836	View
155	BYN	ZAR Rand	5.1205	View
156	BYN	ZMW Zambian Kwacha	7.0104	View
157	BYN	ZWL Zimbabwe Dollar	19619.43	View

1 BYN = Rate shown in target currency as of Sep 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation