$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472365	View
2	HKD	AFN Afghani	8.6765	View
3	HKD	ALL Lek	10.6149	View
4	HKD	AMD Armenian Dram	49.2431	View
5	HKD	ANG Netherlands Antillean Guilder	0.231420	View
6	HKD	AOA Kwanza	117.5235	View
7	HKD	ARS Argentine Peso	189.6798	View
8	HKD	AUD Australian Dollar	0.195070	View
9	HKD	AWG Aruban Florin	0.230234	View
10	HKD	AZN Azerbaijanian Manat	0.218658	View
11	HKD	BAM Convertible Mark	0.214230	View
12	HKD	BBD Barbados Dollar	0.257244	View
13	HKD	BDT Taka	15.6701	View
14	HKD	BGN Bulgarian Lev	0.214230	View
15	HKD	BHD Bahraini Dinar	0.048362	View
16	HKD	BIF Burundi Franc	382.1400	View
17	HKD	BMD Bermudian Dollar	0.128622	View
18	HKD	BND Brunei Dollar	0.165128	View
19	HKD	BOB Boliviano	0.888678	View
20	HKD	BRL Brazilian Real	0.684380	View
21	HKD	BSD Bahamian Dollar	0.128622	View
22	HKD	BTN Ngultrum	11.3313	View
23	HKD	BWP Pula	1.8048	View
24	HKD	BYN Belarussian Ruble	0.435397	View
25	HKD	BZD Belize Dollar	0.259181	View
26	HKD	CAD Canadian Dollar	0.177382	View
27	HKD	CDF Congolese Franc	354.2575	View
28	HKD	CHF Swiss Franc	0.102297	View
29	HKD	CLP Chilean Peso	122.8873	View
30	HKD	CNY Yuan Renminbi	0.915194	View
31	HKD	COP Colombian Peso	500.7872	View
32	HKD	CRC Costa Rican Colon	64.8857	View
33	HKD	CUC Peso Convertible	0.128622	View
34	HKD	CUP Cuban Peso	3.0872	View
35	HKD	CVE Cape Verde Escudo	12.0783	View
36	HKD	CZK Czech Koruna	2.6576	View
37	HKD	DJF Djibouti Franc	22.9132	View
38	HKD	DKK Danish Krone	0.817373	View
39	HKD	DOP Dominican Peso	7.9857	View
40	HKD	DZD Algerian Dinar	16.6718	View
41	HKD	EGP Egyptian Pound	6.1954	View
42	HKD	ERN Nakfa	1.9293	View
43	HKD	ETB Ethiopian Birr	18.5033	View
44	HKD	EUR Euro	0.109534	View
45	HKD	FJD Fiji Dollar	0.289611	View
46	HKD	FKP Falkland Islands Pound	0.095578	View
47	HKD	GBP Pound Sterling	0.095578	View
48	HKD	GEL Lari	0.350243	View
49	HKD	GHS Ghana Cedi	1.5779	View
50	HKD	GIP Gibraltar Pound	0.095578	View
51	HKD	GMD Dalasi	9.3909	View
52	HKD	GNF Guinea Franc	1118.00	View
53	HKD	GTQ Quetzal	0.985357	View
54	HKD	GYD Guyana Dollar	26.9128	View
55	HKD	HNL Lempira	3.3663	View
56	HKD	HRK Croatian Kuna	0.825284	View
57	HKD	HTG Gourde	16.8712	View
58	HKD	HUF Forint	42.7492	View
59	HKD	IDR Rupiah	2138.97	View
60	HKD	ILS New Israeli Sheqel	0.428418	View
61	HKD	INR Indian Rupee	11.3313	View
62	HKD	IQD Iraqi Dinar	168.5307	View
63	HKD	IRR Iranian Rial	5403.09	View
64	HKD	ISK Iceland Krona	15.6687	View
65	HKD	JMD Jamaican Dollar	20.6086	View
66	HKD	JOD Jordanian Dinar	0.091193	View
67	HKD	JPY Yen	19.0317	View
68	HKD	KES Kenyan Shilling	16.6340	View
69	HKD	KGS Som	11.2499	View
70	HKD	KHR Riel	516.0276	View
71	HKD	KMF Comoro Franc	53.8872	View
72	HKD	KPW North Korean Won	115.7706	View
73	HKD	KRW Won	179.7105	View
74	HKD	KWD Kuwaiti Dinar	0.039295	View
75	HKD	KYD Cayman Islands Dollar	0.106829	View
76	HKD	KZT Tenge	69.6174	View
77	HKD	LAK Kip	2788.03	View
78	HKD	LBP Lebanese Pound	11558.21	View
79	HKD	LKR Sri Lanka Rupee	38.8970	View
80	HKD	LRD Liberian Dollar	22.9192	View
81	HKD	LSL Loti	2.2295	View
82	HKD	LTL Lithuanian Litas	0.378199	View
83	HKD	LVL Latvian Lats	0.076980	View
84	HKD	LYD Libyan Dinar	0.693922	View
85	HKD	MAD Moroccan Dirham	1.1611	View
86	HKD	MDL Moldovan Leu	2.1296	View
87	HKD	MGA Malagasy Ariary	571.4891	View
88	HKD	MKD Denar	6.7174	View
89	HKD	MMK Kyat	270.0355	View
90	HKD	MNT Tugrik	462.7184	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.4120	View
93	HKD	MUR Mauritius Rupee	5.8321	View
94	HKD	MVR Rufiyaa	1.9709	View
95	HKD	MWK Kwacha	223.0191	View
96	HKD	MXN Mexican Peso	2.3661	View
97	HKD	MYR Malaysian Ringgit	0.540982	View
98	HKD	MZN Mozambique Metical	8.1794	View
99	HKD	NAD Namibia Dollar	2.2295	View
100	HKD	NGN Naira	192.1917	View
101	HKD	NIO Cordoba Oro	4.7272	View
102	HKD	NOK Norwegian Krone	1.2786	View
103	HKD	NPR Nepalese Rupee	18.1386	View
104	HKD	NZD New Zealand Dollar	0.219567	View
105	HKD	OMR Rial Omani	0.049466	View
106	HKD	PAB Balboa	0.128622	View
107	HKD	PEN Sol	0.448305	View
108	HKD	PGK Kina	0.533286	View
109	HKD	PHP Philippine Peso	7.3270	View
110	HKD	PKR Pakistan Rupee	36.1971	View
111	HKD	PLN Zloty	0.466788	View
112	HKD	PYG Guarani	914.2630	View
113	HKD	QAR Qatari Rial	0.468185	View
114	HKD	RON New Romanian Leu	0.555766	View
115	HKD	RSD Serbian Dinar	12.8227	View
116	HKD	RUB Russian Ruble	10.7405	View
117	HKD	RWF Rwanda Franc	186.6873	View
118	HKD	SAR Saudi Riyal	0.482334	View
119	HKD	SBD Solomon Islands Dollar	1.0933	View
120	HKD	SCR Seychelles Rupee	1.9381	View
121	HKD	SDG Sudanese Pound	77.1649	View
122	HKD	SEK Swedish Krona	1.2107	View
123	HKD	SGD Singapore Dollar	0.165128	View
124	HKD	SHP Saint Helena Pound	0.095578	View
125	HKD	SLL Leone	2926.92	View
126	HKD	SOS Somali Shilling	73.8495	View
127	HKD	SRD Surinam Dollar	4.9323	View
128	HKD	STD Dobra	2681.43	View
129	HKD	SVC El Salvador Colon	1.1254	View
130	HKD	SYP Syrian Pound	1672.45	View
131	HKD	SZL Lilangeni	2.2295	View
132	HKD	THB Baht	4.0947	View
133	HKD	TJS Somoni	1.2069	View
134	HKD	TMT Turkmenistan New Manat	0.450185	View
135	HKD	TND Tunisian Dinar	0.373379	View
136	HKD	TOP Pa’anga	0.305739	View
137	HKD	TRY Turkish Lira	5.3206	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870357	View
139	HKD	TWD New Taiwan Dollar	3.8895	View
140	HKD	TZS Tanzanian Shilling	317.1634	View
141	HKD	UAH Hryvnia	5.3170	View
142	HKD	UGX Uganda Shilling	450.3129	View
143	HKD	USD US Dollar	0.128622	View
144	HKD	UYU Peso Uruguayo	5.1451	View
145	HKD	UZS Uzbekistan Sum	1582.97	View
146	HKD	VEF Bolivar	2122324.42	View
147	HKD	VND Dong	3390.63	View
148	HKD	VUV Vatu	15.3475	View
149	HKD	WST Tala	0.343893	View
150	HKD	XAF CFA Franc BEAC	71.8496	View
151	HKD	XCD East Caribbean Dollar	0.347553	View
152	HKD	XOF CFA Franc BCEAO	71.8496	View
153	HKD	XPF CFP Franc	13.0709	View
154	HKD	YER Yemeni Rial	30.6884	View
155	HKD	ZAR Rand	2.2295	View
156	HKD	ZMW Zambian Kwacha	3.0523	View
157	HKD	ZWL Zimbabwe Dollar	8542.26	View

1 HKD = Rate shown in target currency as of Sep 20, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation