P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458607	View
2	MOP	AFN Afghani	8.4238	View
3	MOP	ALL Lek	10.3058	View
4	MOP	AMD Armenian Dram	47.8088	View
5	MOP	ANG Netherlands Antillean Guilder	0.224680	View
6	MOP	AOA Kwanza	114.1005	View
7	MOP	ARS Argentine Peso	184.1552	View
8	MOP	AUD Australian Dollar	0.189389	View
9	MOP	AWG Aruban Florin	0.223528	View
10	MOP	AZN Azerbaijanian Manat	0.212289	View
11	MOP	BAM Convertible Mark	0.207990	View
12	MOP	BBD Barbados Dollar	0.249752	View
13	MOP	BDT Taka	15.2137	View
14	MOP	BGN Bulgarian Lev	0.207990	View
15	MOP	BHD Bahraini Dinar	0.046953	View
16	MOP	BIF Burundi Franc	371.0097	View
17	MOP	BMD Bermudian Dollar	0.124876	View
18	MOP	BND Brunei Dollar	0.160319	View
19	MOP	BOB Boliviano	0.862794	View
20	MOP	BRL Brazilian Real	0.664447	View
21	MOP	BSD Bahamian Dollar	0.124876	View
22	MOP	BTN Ngultrum	11.0013	View
23	MOP	BWP Pula	1.7522	View
24	MOP	BYN Belarussian Ruble	0.422716	View
25	MOP	BZD Belize Dollar	0.251632	View
26	MOP	CAD Canadian Dollar	0.172215	View
27	MOP	CDF Congolese Franc	343.9393	View
28	MOP	CHF Swiss Franc	0.099317	View
29	MOP	CLP Chilean Peso	119.3081	View
30	MOP	CNY Yuan Renminbi	0.888538	View
31	MOP	COP Colombian Peso	486.2011	View
32	MOP	CRC Costa Rican Colon	62.9958	View
33	MOP	CUC Peso Convertible	0.124876	View
34	MOP	CUP Cuban Peso	2.9972	View
35	MOP	CVE Cape Verde Escudo	11.7265	View
36	MOP	CZK Czech Koruna	2.5802	View
37	MOP	DJF Djibouti Franc	22.2459	View
38	MOP	DKK Danish Krone	0.793566	View
39	MOP	DOP Dominican Peso	7.7531	View
40	MOP	DZD Algerian Dinar	16.1863	View
41	MOP	EGP Egyptian Pound	6.0149	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	17.9644	View
44	MOP	EUR Euro	0.106343	View
45	MOP	FJD Fiji Dollar	0.281175	View
46	MOP	FKP Falkland Islands Pound	0.092794	View
47	MOP	GBP Pound Sterling	0.092794	View
48	MOP	GEL Lari	0.340041	View
49	MOP	GHS Ghana Cedi	1.5319	View
50	MOP	GIP Gibraltar Pound	0.092794	View
51	MOP	GMD Dalasi	9.1174	View
52	MOP	GNF Guinea Franc	1085.44	View
53	MOP	GTQ Quetzal	0.956657	View
54	MOP	GYD Guyana Dollar	26.1289	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2683	View
57	MOP	HRK Croatian Kuna	0.801247	View
58	MOP	HTG Gourde	16.3798	View
59	MOP	HUF Forint	41.5041	View
60	MOP	IDR Rupiah	2076.67	View
61	MOP	ILS New Israeli Sheqel	0.415940	View
62	MOP	INR Indian Rupee	11.0013	View
63	MOP	IQD Iraqi Dinar	163.6220	View
64	MOP	IRR Iranian Rial	5245.72	View
65	MOP	ISK Iceland Krona	15.2123	View
66	MOP	JMD Jamaican Dollar	20.0084	View
67	MOP	JOD Jordanian Dinar	0.088537	View
68	MOP	JPY Yen	18.4774	View
69	MOP	KES Kenyan Shilling	16.1495	View
70	MOP	KGS Som	10.9223	View
71	MOP	KHR Riel	500.9976	View
72	MOP	KMF Comoro Franc	52.3177	View
73	MOP	KPW North Korean Won	112.3986	View
74	MOP	KRW Won	174.4762	View
75	MOP	KWD Kuwaiti Dinar	0.038151	View
76	MOP	KYD Cayman Islands Dollar	0.103718	View
77	MOP	KZT Tenge	67.5898	View
78	MOP	LAK Kip	2706.83	View
79	MOP	LBP Lebanese Pound	11221.56	View
80	MOP	LKR Sri Lanka Rupee	37.7641	View
81	MOP	LRD Liberian Dollar	22.2516	View
82	MOP	LSL Loti	2.1645	View
83	MOP	LTL Lithuanian Litas	0.367183	View
84	MOP	LVL Latvian Lats	0.074738	View
85	MOP	LYD Libyan Dinar	0.673711	View
86	MOP	MAD Moroccan Dirham	1.1272	View
87	MOP	MDL Moldovan Leu	2.0676	View
88	MOP	MGA Malagasy Ariary	554.8438	View
89	MOP	MKD Denar	6.5218	View
90	MOP	MMK Kyat	262.1704	View
91	MOP	MNT Tugrik	449.2412	View
92	MOP	MRO Ouguiya	49.9145	View
93	MOP	MUR Mauritius Rupee	5.6622	View
94	MOP	MVR Rufiyaa	1.9135	View
95	MOP	MWK Kwacha	216.5234	View
96	MOP	MXN Mexican Peso	2.2972	View
97	MOP	MYR Malaysian Ringgit	0.525226	View
98	MOP	MZN Mozambique Metical	7.9412	View
99	MOP	NAD Namibia Dollar	2.1645	View
100	MOP	NGN Naira	186.5939	View
101	MOP	NIO Cordoba Oro	4.5895	View
102	MOP	NOK Norwegian Krone	1.2413	View
103	MOP	NPR Nepalese Rupee	17.6103	View
104	MOP	NZD New Zealand Dollar	0.213172	View
105	MOP	OMR Rial Omani	0.048025	View
106	MOP	PAB Balboa	0.124876	View
107	MOP	PEN Sol	0.435248	View
108	MOP	PGK Kina	0.517753	View
109	MOP	PHP Philippine Peso	7.1136	View
110	MOP	PKR Pakistan Rupee	35.1428	View
111	MOP	PLN Zloty	0.453192	View
112	MOP	PYG Guarani	887.6340	View
113	MOP	QAR Qatari Rial	0.454549	View
114	MOP	RON New Romanian Leu	0.539579	View
115	MOP	RSD Serbian Dinar	12.4492	View
116	MOP	RUB Russian Ruble	10.4277	View
117	MOP	RWF Rwanda Franc	181.2498	View
118	MOP	SAR Saudi Riyal	0.468285	View
119	MOP	SBD Solomon Islands Dollar	1.0614	View
120	MOP	SCR Seychelles Rupee	1.8816	View
121	MOP	SDG Sudanese Pound	74.9174	View
122	MOP	SEK Swedish Krona	1.1754	View
123	MOP	SGD Singapore Dollar	0.160319	View
124	MOP	SHP Saint Helena Pound	0.092794	View
125	MOP	SLL Leone	2841.67	View
126	MOP	SOS Somali Shilling	71.6985	View
127	MOP	SRD Surinam Dollar	4.7887	View
128	MOP	STD Dobra	2603.33	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.74	View
131	MOP	SZL Lilangeni	2.1645	View
132	MOP	THB Baht	3.9754	View
133	MOP	TJS Somoni	1.1718	View
134	MOP	TMT Turkmenistan New Manat	0.437073	View
135	MOP	TND Tunisian Dinar	0.362504	View
136	MOP	TOP Pa’anga	0.296834	View
137	MOP	TRY Turkish Lira	5.1656	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845006	View
139	MOP	TWD New Taiwan Dollar	3.7762	View
140	MOP	TZS Tanzanian Shilling	307.9256	View
141	MOP	UAH Hryvnia	5.1621	View
142	MOP	UGX Uganda Shilling	437.1970	View
143	MOP	USD US Dollar	0.124876	View
144	MOP	UYU Peso Uruguayo	4.9952	View
145	MOP	UZS Uzbekistan Sum	1536.87	View
146	MOP	VEF Bolivar	2060509.15	View
147	MOP	VND Dong	3291.87	View
148	MOP	VUV Vatu	14.9005	View
149	MOP	WST Tala	0.333877	View
150	MOP	XAF CFA Franc BEAC	69.7569	View
151	MOP	XCD East Caribbean Dollar	0.337430	View
152	MOP	XOF CFA Franc BCEAO	69.7569	View
153	MOP	XPF CFP Franc	12.6902	View
154	MOP	YER Yemeni Rial	29.7946	View
155	MOP	ZAR Rand	2.1645	View
156	MOP	ZMW Zambian Kwacha	2.9634	View
157	MOP	ZWL Zimbabwe Dollar	8293.45	View

1 MOP = Rate shown in target currency as of Sep 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation