Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006452	View
2	XOF	AFN Afghani	0.124742	View
3	XOF	ALL Lek	0.149475	View
4	XOF	AMD Armenian Dram	0.677485	View
5	XOF	ANG Netherlands Antillean Guilder	0.003157	View
6	XOF	AOA Kwanza	1.6023	View
7	XOF	ARS Argentine Peso	2.0461	View
8	XOF	AUD Australian Dollar	0.002727	View
9	XOF	AWG Aruban Florin	0.003145	View
10	XOF	AZN Azerbaijanian Manat	0.002944	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003514	View
13	XOF	BDT Taka	0.215388	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.1501	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002235	View
19	XOF	BOB Boliviano	0.012185	View
20	XOF	BRL Brazilian Real	0.009684	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.152120	View
23	XOF	BWP Pula	0.023531	View
24	XOF	BYN Belarussian Ruble	0.005754	View
25	XOF	BZD Belize Dollar	0.003545	View
26	XOF	CAD Canadian Dollar	0.002415	View
27	XOF	CDF Congolese Franc	5.0393	View
28	XOF	CHF Swiss Franc	0.001436	View
29	XOF	CLP Chilean Peso	1.6533	View
30	XOF	CNY Yuan Renminbi	0.012492	View
31	XOF	COP Colombian Peso	7.1680	View
32	XOF	CRC Costa Rican Colon	0.892874	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042102	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037936	View
37	XOF	DJF Djibouti Franc	0.313722	View
38	XOF	DKK Danish Krone	0.011401	View
39	XOF	DOP Dominican Peso	0.103929	View
40	XOF	DZD Algerian Dinar	0.229929	View
41	XOF	EGP Egyptian Pound	0.089023	View
42	XOF	ERN Nakfa	0.026356	View
43	XOF	ETB Ethiopian Birr	0.241758	View
44	XOF	EUR Euro	0.001528	View
45	XOF	FJD Fiji Dollar	0.003969	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001308	View
48	XOF	GEL Lari	0.004791	View
49	XOF	GHS Ghana Cedi	0.018014	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.124753	View
52	XOF	GNF Guinea Franc	15.2622	View
53	XOF	GTQ Quetzal	0.013506	View
54	XOF	GYD Guyana Dollar	0.367201	View
55	XOF	HKD Hong Kong Dollar	0.013792	View
56	XOF	HNL Lempira	0.045871	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234532	View
59	XOF	HUF Forint	0.616124	View
60	XOF	IDR Rupiah	28.8268	View
61	XOF	ILS New Israeli Sheqel	0.006105	View
62	XOF	INR Indian Rupee	0.152225	View
63	XOF	IQD Iraqi Dinar	2.3023	View
64	XOF	IRR Iranian Rial	73.8022	View
65	XOF	ISK Iceland Krona	0.218071	View
66	XOF	JMD Jamaican Dollar	0.280158	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.257163	View
69	XOF	KES Kenyan Shilling	0.227306	View
70	XOF	KGS Som	0.153657	View
71	XOF	KHR Riel	7.0283	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5814	View
74	XOF	KRW Won	2.3734	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001440	View
77	XOF	KZT Tenge	0.915482	View
78	XOF	LAK Kip	37.5549	View
79	XOF	LBP Lebanese Pound	158.5404	View
80	XOF	LKR Sri Lanka Rupee	0.523835	View
81	XOF	LRD Liberian Dollar	0.350096	View
82	XOF	LSL Loti	0.031634	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009577	View
86	XOF	MAD Moroccan Dirham	0.015883	View
87	XOF	MDL Moldovan Leu	0.030028	View
88	XOF	MGA Malagasy Ariary	7.7249	View
89	XOF	MKD Denar	0.093775	View
90	XOF	MMK Kyat	3.6894	View
91	XOF	MNT Tugrik	6.2954	View
92	XOF	MOP Pataca	0.014206	View
93	XOF	MRO Ouguiya	0.698053	View
94	XOF	MUR Mauritius Rupee	0.079983	View
95	XOF	MVR Rufiyaa	0.027164	View
96	XOF	MWK Kwacha	3.0457	View
97	XOF	MXN Mexican Peso	0.033802	View
98	XOF	MYR Malaysian Ringgit	0.007486	View
99	XOF	MZN Mozambique Metical	0.111805	View
100	XOF	NAD Namibia Dollar	0.031634	View
101	XOF	NGN Naira	2.7189	View
102	XOF	NIO Cordoba Oro	0.064352	View
103	XOF	NOK Norwegian Krone	0.017764	View
104	XOF	NPR Nepalese Rupee	0.243507	View
105	XOF	NZD New Zealand Dollar	0.002951	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.006327	View
109	XOF	PGK Kina	0.007002	View
110	XOF	PHP Philippine Peso	0.100625	View
111	XOF	PKR Pakistan Rupee	0.494009	View
112	XOF	PLN Zloty	0.006529	View
113	XOF	PYG Guarani	14.0571	View
114	XOF	QAR Qatari Rial	0.006395	View
115	XOF	RON New Romanian Leu	0.007671	View
116	XOF	RSD Serbian Dinar	0.178775	View
117	XOF	RUB Russian Ruble	0.137930	View
118	XOF	RWF Rwanda Franc	2.5141	View
119	XOF	SAR Saudi Riyal	0.006542	View
120	XOF	SBD Solomon Islands Dollar	0.014934	View
121	XOF	SCR Seychelles Rupee	0.026406	View
122	XOF	SDG Sudanese Pound	1.0523	View
123	XOF	SEK Swedish Krona	0.017023	View
124	XOF	SGD Singapore Dollar	0.002263	View
125	XOF	SHP Saint Helena Pound	0.001306	View
126	XOF	SLL Leone	40.0440	View
127	XOF	SOS Somali Shilling	1.0035	View
128	XOF	SRD Surinam Dollar	0.067683	View
129	XOF	STD Dobra	37.4273	View
130	XOF	SVC El Salvador Colon	0.015374	View
131	XOF	SYP Syrian Pound	22.8454	View
132	XOF	SZL Lilangeni	0.031634	View
133	XOF	THB Baht	0.057737	View
134	XOF	TJS Somoni	0.017395	View
135	XOF	TMT Turkmenistan New Manat	0.006149	View
136	XOF	TND Tunisian Dinar	0.005114	View
137	XOF	TOP Pa’anga	0.004093	View
138	XOF	TRY Turkish Lira	0.069764	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011955	View
140	XOF	TWD New Taiwan Dollar	0.051320	View
141	XOF	TZS Tanzanian Shilling	4.5873	View
142	XOF	UAH Hryvnia	0.073422	View
143	XOF	UGX Uganda Shilling	6.3336	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.071757	View
146	XOF	UZS Uzbekistan Sum	22.0634	View
147	XOF	VEF Bolivar	18324.40	View
148	XOF	VND Dong	45.5311	View
149	XOF	VUV Vatu	0.209002	View
150	XOF	WST Tala	0.005075	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004744	View
153	XOF	XPF CFP Franc	0.180467	View
154	XOF	YER Yemeni Rial	0.426269	View
155	XOF	ZAR Rand	0.031762	View
156	XOF	ZMW Zambian Kwacha	0.040766	View
157	XOF	ZWL Zimbabwe Dollar	118.5097	View

1 XOF = Rate shown in target currency as of Jun 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation