$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.089925	View
2	UYU	AFN Afghani	1.7384	View
3	UYU	ALL Lek	2.0831	View
4	UYU	AMD Armenian Dram	9.4414	View
5	UYU	ANG Netherlands Antillean Guilder	0.044002	View
6	UYU	AOA Kwanza	22.3296	View
7	UYU	ARS Argentine Peso	28.5142	View
8	UYU	AUD Australian Dollar	0.038008	View
9	UYU	AWG Aruban Florin	0.043830	View
10	UYU	AZN Azerbaijanian Manat	0.041031	View
11	UYU	BAM Convertible Mark	0.041551	View
12	UYU	BBD Barbados Dollar	0.048973	View
13	UYU	BDT Taka	3.0016	View
14	UYU	BGN Bulgarian Lev	0.041551	View
15	UYU	BHD Bahraini Dinar	0.009206	View
16	UYU	BIF Burundi Franc	71.7707	View
17	UYU	BMD Bermudian Dollar	0.024486	View
18	UYU	BND Brunei Dollar	0.031155	View
19	UYU	BOB Boliviano	0.169812	View
20	UYU	BRL Brazilian Real	0.134962	View
21	UYU	BSD Bahamian Dollar	0.024486	View
22	UYU	BTN Ngultrum	2.1199	View
23	UYU	BWP Pula	0.327936	View
24	UYU	BYN Belarussian Ruble	0.080193	View
25	UYU	BZD Belize Dollar	0.049408	View
26	UYU	CAD Canadian Dollar	0.033656	View
27	UYU	CDF Congolese Franc	70.2273	View
28	UYU	CHF Swiss Franc	0.020025	View
29	UYU	CLP Chilean Peso	23.0399	View
30	UYU	CNY Yuan Renminbi	0.174093	View
31	UYU	COP Colombian Peso	99.8923	View
32	UYU	CRC Costa Rican Colon	12.4430	View
33	UYU	CUC Peso Convertible	0.024486	View
34	UYU	CUP Cuban Peso	0.586734	View
35	UYU	CVE Cape Verde Escudo	2.3427	View
36	UYU	CZK Czech Koruna	0.528677	View
37	UYU	DJF Djibouti Franc	4.3720	View
38	UYU	DKK Danish Krone	0.158883	View
39	UYU	DOP Dominican Peso	1.4484	View
40	UYU	DZD Algerian Dinar	3.2043	View
41	UYU	EGP Egyptian Pound	1.2406	View
42	UYU	ERN Nakfa	0.367298	View
43	UYU	ETB Ethiopian Birr	3.3691	View
44	UYU	EUR Euro	0.021301	View
45	UYU	FJD Fiji Dollar	0.055319	View
46	UYU	FKP Falkland Islands Pound	0.018204	View
47	UYU	GBP Pound Sterling	0.018234	View
48	UYU	GEL Lari	0.066770	View
49	UYU	GHS Ghana Cedi	0.251054	View
50	UYU	GIP Gibraltar Pound	0.018204	View
51	UYU	GMD Dalasi	1.7385	View
52	UYU	GNF Guinea Franc	212.6924	View
53	UYU	GTQ Quetzal	0.188221	View
54	UYU	GYD Guyana Dollar	5.1173	View
55	UYU	HKD Hong Kong Dollar	0.192211	View
56	UYU	HNL Lempira	0.639255	View
57	UYU	HRK Croatian Kuna	0.160071	View
58	UYU	HTG Gourde	3.2684	View
59	UYU	HUF Forint	8.5862	View
60	UYU	IDR Rupiah	401.7278	View
61	UYU	ILS New Israeli Sheqel	0.085083	View
62	UYU	INR Indian Rupee	2.1214	View
63	UYU	IQD Iraqi Dinar	32.0846	View
64	UYU	IRR Iranian Rial	1028.50	View
65	UYU	ISK Iceland Krona	3.0390	View
66	UYU	JMD Jamaican Dollar	3.9043	View
67	UYU	JOD Jordanian Dinar	0.017360	View
68	UYU	JPY Yen	3.5838	View
69	UYU	KES Kenyan Shilling	3.1677	View
70	UYU	KGS Som	2.1414	View
71	UYU	KHR Riel	97.9464	View
72	UYU	KMF Comoro Franc	10.4519	View
73	UYU	KPW North Korean Won	22.0379	View
74	UYU	KRW Won	33.0754	View
75	UYU	KWD Kuwaiti Dinar	0.007494	View
76	UYU	KYD Cayman Islands Dollar	0.020079	View
77	UYU	KZT Tenge	12.7581	View
78	UYU	LAK Kip	523.3609	View
79	UYU	LBP Lebanese Pound	2209.40	View
80	UYU	LKR Sri Lanka Rupee	7.3001	View
81	UYU	LRD Liberian Dollar	4.8789	View
82	UYU	LSL Loti	0.440850	View
83	UYU	LTL Lithuanian Litas	0.073355	View
84	UYU	LVL Latvian Lats	0.014931	View
85	UYU	LYD Libyan Dinar	0.133470	View
86	UYU	MAD Moroccan Dirham	0.221351	View
87	UYU	MDL Moldovan Leu	0.418478	View
88	UYU	MGA Malagasy Ariary	107.6537	View
89	UYU	MKD Denar	1.3069	View
90	UYU	MMK Kyat	51.4151	View
91	UYU	MNT Tugrik	87.7317	View
92	UYU	MOP Pataca	0.197986	View
93	UYU	MRO Ouguiya	9.7280	View
94	UYU	MUR Mauritius Rupee	1.1146	View
95	UYU	MVR Rufiyaa	0.378561	View
96	UYU	MWK Kwacha	42.4450	View
97	UYU	MXN Mexican Peso	0.471071	View
98	UYU	MYR Malaysian Ringgit	0.104324	View
99	UYU	MZN Mozambique Metical	1.5581	View
100	UYU	NAD Namibia Dollar	0.440850	View
101	UYU	NGN Naira	37.8902	View
102	UYU	NIO Cordoba Oro	0.896809	View
103	UYU	NOK Norwegian Krone	0.247561	View
104	UYU	NPR Nepalese Rupee	3.3935	View
105	UYU	NZD New Zealand Dollar	0.041132	View
106	UYU	OMR Rial Omani	0.009361	View
107	UYU	PAB Balboa	0.024486	View
108	UYU	PEN Sol	0.088180	View
109	UYU	PGK Kina	0.097588	View
110	UYU	PHP Philippine Peso	1.4023	View
111	UYU	PKR Pakistan Rupee	6.8845	View
112	UYU	PLN Zloty	0.090996	View
113	UYU	PYG Guarani	195.8977	View
114	UYU	QAR Qatari Rial	0.089131	View
115	UYU	RON New Romanian Leu	0.106912	View
116	UYU	RSD Serbian Dinar	2.4914	View
117	UYU	RUB Russian Ruble	1.9222	View
118	UYU	RWF Rwanda Franc	35.0365	View
119	UYU	SAR Saudi Riyal	0.091176	View
120	UYU	SBD Solomon Islands Dollar	0.208130	View
121	UYU	SCR Seychelles Rupee	0.367996	View
122	UYU	SDG Sudanese Pound	14.6654	View
123	UYU	SEK Swedish Krona	0.237234	View
124	UYU	SGD Singapore Dollar	0.031545	View
125	UYU	SHP Saint Helena Pound	0.018204	View
126	UYU	SLL Leone	558.0488	View
127	UYU	SOS Somali Shilling	13.9843	View
128	UYU	SRD Surinam Dollar	0.943231	View
129	UYU	STD Dobra	521.5824	View
130	UYU	SVC El Salvador Colon	0.214257	View
131	UYU	SYP Syrian Pound	318.3708	View
132	UYU	SZL Lilangeni	0.440850	View
133	UYU	THB Baht	0.804630	View
134	UYU	TJS Somoni	0.242417	View
135	UYU	TMT Turkmenistan New Manat	0.085702	View
136	UYU	TND Tunisian Dinar	0.071280	View
137	UYU	TOP Pa’anga	0.057046	View
138	UYU	TRY Turkish Lira	0.972227	View
139	UYU	TTD Trinidad and Tobago Dollar	0.166609	View
140	UYU	TWD New Taiwan Dollar	0.715191	View
141	UYU	TZS Tanzanian Shilling	63.9285	View
142	UYU	UAH Hryvnia	1.0232	View
143	UYU	UGX Uganda Shilling	88.2649	View
144	UYU	USD US Dollar	0.024486	View
145	UYU	UZS Uzbekistan Sum	307.4729	View
146	UYU	VEF Bolivar	255366.92	View
147	UYU	VND Dong	634.5163	View
148	UYU	VUV Vatu	2.9126	View
149	UYU	WST Tala	0.070728	View
150	UYU	XAF CFA Franc BEAC	13.9359	View
151	UYU	XCD East Caribbean Dollar	0.066113	View
152	UYU	XOF CFA Franc BCEAO	13.9359	View
153	UYU	XPF CFP Franc	2.5150	View
154	UYU	YER Yemeni Rial	5.9405	View
155	UYU	ZAR Rand	0.442633	View
156	UYU	ZMW Zambian Kwacha	0.568113	View
157	UYU	ZWL Zimbabwe Dollar	1651.54	View

1 UYU = Rate shown in target currency as of Jun 22, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation