د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2518	View
2	TND	AFN Afghani	22.1208	View
3	TND	ALL Lek	28.3464	View
4	TND	AMD Armenian Dram	128.5602	View
5	TND	ANG Netherlands Antillean Guilder	0.612543	View
6	TND	AOA Kwanza	315.4871	View
7	TND	ARS Argentine Peso	473.0609	View
8	TND	AUD Australian Dollar	0.494682	View
9	TND	AWG Aruban Florin	0.610154	View
10	TND	AZN Azerbaijanian Manat	0.579601	View
11	TND	BAM Convertible Mark	0.578753	View
12	TND	BBD Barbados Dollar	0.681737	View
13	TND	BDT Taka	41.8890	View
14	TND	BGN Bulgarian Lev	0.578753	View
15	TND	BHD Bahraini Dinar	0.128166	View
16	TND	BIF Burundi Franc	1012.59	View
17	TND	BMD Bermudian Dollar	0.340868	View
18	TND	BND Brunei Dollar	0.438703	View
19	TND	BOB Boliviano	2.3562	View
20	TND	BRL Brazilian Real	1.7599	View
21	TND	BSD Bahamian Dollar	0.340868	View
22	TND	BTN Ngultrum	31.6594	View
23	TND	BWP Pula	4.5946	View
24	TND	BYN Belarussian Ruble	1.0056	View
25	TND	BZD Belize Dollar	0.686542	View
26	TND	CAD Canadian Dollar	0.475353	View
27	TND	CDF Congolese Franc	785.3717	View
28	TND	CHF Swiss Franc	0.272679	View
29	TND	CLP Chilean Peso	313.5385	View
30	TND	CNY Yuan Renminbi	2.3468	View
31	TND	COP Colombian Peso	1251.28	View
32	TND	CRC Costa Rican Colon	158.5964	View
33	TND	CUC Peso Convertible	0.340868	View
34	TND	CUP Cuban Peso	8.1415	View
35	TND	CVE Cape Verde Escudo	32.6302	View
36	TND	CZK Czech Koruna	7.2574	View
37	TND	DJF Djibouti Franc	60.9306	View
38	TND	DKK Danish Krone	2.2120	View
39	TND	DOP Dominican Peso	20.6879	View
40	TND	DZD Algerian Dinar	45.3521	View
41	TND	EGP Egyptian Pound	18.5250	View
42	TND	ERN Nakfa	5.1130	View
43	TND	ETB Ethiopian Birr	53.3296	View
44	TND	EUR Euro	0.295911	View
45	TND	FJD Fiji Dollar	0.768236	View
46	TND	FKP Falkland Islands Pound	0.258230	View
47	TND	GBP Pound Sterling	0.258230	View
48	TND	GEL Lari	0.917566	View
49	TND	GHS Ghana Cedi	3.7495	View
50	TND	GIP Gibraltar Pound	0.258230	View
51	TND	GMD Dalasi	25.4852	View
52	TND	GNF Guinea Franc	2992.21	View
53	TND	GTQ Quetzal	2.6050	View
54	TND	GYD Guyana Dollar	71.2245	View
55	TND	HKD Hong Kong Dollar	2.6715	View
56	TND	HNL Lempira	9.0549	View
57	TND	HRK Croatian Kuna	2.2295	View
58	TND	HTG Gourde	44.8269	View
59	TND	HUF Forint	113.8356	View
60	TND	IDR Rupiah	5795.20	View
61	TND	ILS New Israeli Sheqel	1.0708	View
62	TND	INR Indian Rupee	31.6594	View
63	TND	IQD Iraqi Dinar	446.6323	View
64	TND	IRR Iranian Rial	448647.26	View
65	TND	ISK Iceland Krona	42.7163	View
66	TND	JMD Jamaican Dollar	53.7495	View
67	TND	JOD Jordanian Dinar	0.241675	View
68	TND	JPY Yen	54.4200	View
69	TND	KES Kenyan Shilling	44.3207	View
70	TND	KGS Som	29.8120	View
71	TND	KHR Riel	1362.73	View
72	TND	KMF Comoro Franc	145.5791	View
73	TND	KPW North Korean Won	306.7811	View
74	TND	KRW Won	515.2828	View
75	TND	KWD Kuwaiti Dinar	0.104750	View
76	TND	KYD Cayman Islands Dollar	0.279650	View
77	TND	KZT Tenge	160.2374	View
78	TND	LAK Kip	7486.70	View
79	TND	LBP Lebanese Pound	30696.82	View
80	TND	LKR Sri Lanka Rupee	107.4894	View
81	TND	LRD Liberian Dollar	62.5896	View
82	TND	LSL Loti	5.7892	View
83	TND	LTL Lithuanian Litas	1.0217	View
84	TND	LVL Latvian Lats	0.207966	View
85	TND	LYD Libyan Dinar	2.1752	View
86	TND	MAD Moroccan Dirham	3.2050	View
87	TND	MDL Moldovan Leu	5.9973	View
88	TND	MGA Malagasy Ariary	1423.28	View
89	TND	MKD Denar	18.2095	View
90	TND	MMK Kyat	715.8402	View
91	TND	MNT Tugrik	1217.57	View
92	TND	MOP Pataca	2.7517	View
93	TND	MRO Ouguiya	135.9271	View
94	TND	MUR Mauritius Rupee	16.0041	View
95	TND	MVR Rufiyaa	5.2697	View
96	TND	MWK Kwacha	590.2285	View
97	TND	MXN Mexican Peso	6.0963	View
98	TND	MYR Malaysian Ringgit	1.3742	View
99	TND	MZN Mozambique Metical	21.7731	View
100	TND	NAD Namibia Dollar	5.7892	View
101	TND	NGN Naira	470.0872	View
102	TND	NIO Cordoba Oro	12.5102	View
103	TND	NOK Norwegian Krone	3.3312	View
104	TND	NPR Nepalese Rupee	50.6788	View
105	TND	NZD New Zealand Dollar	0.599568	View
106	TND	OMR Rial Omani	0.131211	View
107	TND	PAB Balboa	0.340868	View
108	TND	PEN Sol	1.1767	View
109	TND	PGK Kina	1.4669	View
110	TND	PHP Philippine Peso	20.5736	View
111	TND	PKR Pakistan Rupee	95.0494	View
112	TND	PLN Zloty	1.2661	View
113	TND	PYG Guarani	2200.53	View
114	TND	QAR Qatari Rial	1.2408	View
115	TND	RON New Romanian Leu	1.5083	View
116	TND	RSD Serbian Dinar	34.7251	View
117	TND	RUB Russian Ruble	27.2674	View
118	TND	RWF Rwanda Franc	498.1436	View
119	TND	SAR Saudi Riyal	1.2783	View
120	TND	SBD Solomon Islands Dollar	2.7483	View
121	TND	SCR Seychelles Rupee	5.0576	View
122	TND	SDG Sudanese Pound	178.4876	View
123	TND	SEK Swedish Krona	3.2325	View
124	TND	SGD Singapore Dollar	0.438703	View
125	TND	SHP Saint Helena Pound	0.258230	View
126	TND	SLL Leone	7809.30	View
127	TND	SOS Somali Shilling	194.5202	View
128	TND	SRD Surinam Dollar	12.7603	View
129	TND	STD Dobra	7284.37	View
130	TND	SVC El Salvador Colon	2.9826	View
131	TND	SYP Syrian Pound	37.6943	View
132	TND	SZL Lilangeni	5.7892	View
133	TND	THB Baht	11.1386	View
134	TND	TJS Somoni	3.2608	View
135	TND	TMT Turkmenistan New Manat	1.1930	View
136	TND	TOP Pa’anga	0.810484	View
137	TND	TRY Turkish Lira	15.2174	View
138	TND	TTD Trinidad and Tobago Dollar	2.2992	View
139	TND	TWD New Taiwan Dollar	10.9080	View
140	TND	TZS Tanzanian Shilling	884.7235	View
141	TND	UAH Hryvnia	14.8957	View
142	TND	UGX Uganda Shilling	1280.51	View
143	TND	USD US Dollar	0.340868	View
144	TND	UYU Peso Uruguayo	13.7545	View
145	TND	UZS Uzbekistan Sum	4148.58	View
146	TND	VEF Bolivar	16127034.72	View
147	TND	VND Dong	8979.09	View
148	TND	VUV Vatu	40.6668	View
149	TND	WST Tala	0.942935	View
150	TND	XAF CFA Franc BEAC	194.1054	View
151	TND	XCD East Caribbean Dollar	0.920597	View
152	TND	XOF CFA Franc BCEAO	194.1054	View
153	TND	XPF CFP Franc	35.3117	View
154	TND	YER Yemeni Rial	81.3209	View
155	TND	ZAR Rand	5.7892	View
156	TND	ZMW Zambian Kwacha	6.5616	View
157	TND	ZWL Zimbabwe Dollar	21597.58	View

1 TND = Rate shown in target currency as of Apr 5, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation