د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2535	View
2	TND	AFN Afghani	21.7978	View
3	TND	ALL Lek	28.3831	View
4	TND	AMD Armenian Dram	128.5199	View
5	TND	ANG Netherlands Antillean Guilder	0.613422	View
6	TND	AOA Kwanza	313.2570	View
7	TND	ARS Argentine Peso	473.9450	View
8	TND	AUD Australian Dollar	0.492089	View
9	TND	AWG Aruban Florin	0.610853	View
10	TND	AZN Azerbaijanian Manat	0.580139	View
11	TND	BAM Convertible Mark	0.578850	View
12	TND	BBD Barbados Dollar	0.682517	View
13	TND	BDT Taka	41.9839	View
14	TND	BGN Bulgarian Lev	0.578850	View
15	TND	BHD Bahraini Dinar	0.130251	View
16	TND	BIF Burundi Franc	1013.73	View
17	TND	BMD Bermudian Dollar	0.341258	View
18	TND	BND Brunei Dollar	0.439070	View
19	TND	BOB Boliviano	2.3556	View
20	TND	BRL Brazilian Real	1.7571	View
21	TND	BSD Bahamian Dollar	0.341258	View
22	TND	BTN Ngultrum	31.7314	View
23	TND	BWP Pula	4.6710	View
24	TND	BYN Belarussian Ruble	1.0055	View
25	TND	BZD Belize Dollar	0.686682	View
26	TND	CAD Canadian Dollar	0.474756	View
27	TND	CDF Congolese Franc	789.0393	View
28	TND	CHF Swiss Franc	0.272900	View
29	TND	CLP Chilean Peso	313.2644	View
30	TND	CNY Yuan Renminbi	2.3401	View
31	TND	COP Colombian Peso	1254.38	View
32	TND	CRC Costa Rican Colon	158.7383	View
33	TND	CUC Peso Convertible	0.341258	View
34	TND	CUP Cuban Peso	8.1679	View
35	TND	CVE Cape Verde Escudo	32.6357	View
36	TND	CZK Czech Koruna	7.2436	View
37	TND	DJF Djibouti Franc	60.9530	View
38	TND	DKK Danish Krone	2.2065	View
39	TND	DOP Dominican Peso	20.6937	View
40	TND	DZD Algerian Dinar	45.4284	View
41	TND	EGP Egyptian Pound	18.6082	View
42	TND	ERN Nakfa	5.1189	View
43	TND	ETB Ethiopian Birr	53.4591	View
44	TND	EUR Euro	0.295283	View
45	TND	FJD Fiji Dollar	0.764691	View
46	TND	FKP Falkland Islands Pound	0.258162	View
47	TND	GBP Pound Sterling	0.257657	View
48	TND	GEL Lari	0.917339	View
49	TND	GHS Ghana Cedi	3.7551	View
50	TND	GIP Gibraltar Pound	0.258162	View
51	TND	GMD Dalasi	25.2957	View
52	TND	GNF Guinea Franc	2996.40	View
53	TND	GTQ Quetzal	2.6081	View
54	TND	GYD Guyana Dollar	71.2784	View
55	TND	HKD Hong Kong Dollar	2.6742	View
56	TND	HNL Lempira	9.0595	View
57	TND	HRK Croatian Kuna	2.2299	View
58	TND	HTG Gourde	44.8598	View
59	TND	HUF Forint	112.8868	View
60	TND	IDR Rupiah	5825.34	View
61	TND	ILS New Israeli Sheqel	1.0737	View
62	TND	INR Indian Rupee	31.7398	View
63	TND	IQD Iraqi Dinar	447.1329	View
64	TND	IRR Iranian Rial	448825.40	View
65	TND	ISK Iceland Krona	42.4617	View
66	TND	JMD Jamaican Dollar	53.6458	View
67	TND	JOD Jordanian Dinar	0.241952	View
68	TND	JPY Yen	54.5477	View
69	TND	KES Kenyan Shilling	44.3909	View
70	TND	KGS Som	29.8444	View
71	TND	KHR Riel	1367.12	View
72	TND	KMF Comoro Franc	145.6037	View
73	TND	KPW North Korean Won	307.1241	View
74	TND	KRW Won	511.0054	View
75	TND	KWD Kuwaiti Dinar	0.105317	View
76	TND	KYD Cayman Islands Dollar	0.282955	View
77	TND	KZT Tenge	158.2638	View
78	TND	LAK Kip	7485.52	View
79	TND	LBP Lebanese Pound	30677.34	View
80	TND	LKR Sri Lanka Rupee	107.8815	View
81	TND	LRD Liberian Dollar	62.5553	View
82	TND	LSL Loti	5.7722	View
83	TND	LTL Lithuanian Litas	1.0219	View
84	TND	LVL Latvian Lats	0.208001	View
85	TND	LYD Libyan Dinar	2.1777	View
86	TND	MAD Moroccan Dirham	3.2014	View
87	TND	MDL Moldovan Leu	5.9845	View
88	TND	MGA Malagasy Ariary	1421.85	View
89	TND	MKD Denar	18.2258	View
90	TND	MMK Kyat	716.6108	View
91	TND	MNT Tugrik	1219.31	View
92	TND	MOP Pataca	2.7548	View
93	TND	MRO Ouguiya	135.9882	View
94	TND	MUR Mauritius Rupee	16.0381	View
95	TND	MVR Rufiyaa	5.2745	View
96	TND	MWK Kwacha	592.2386	View
97	TND	MXN Mexican Peso	6.0582	View
98	TND	MYR Malaysian Ringgit	1.3756	View
99	TND	MZN Mozambique Metical	21.7560	View
100	TND	NAD Namibia Dollar	5.7722	View
101	TND	NGN Naira	470.6817	View
102	TND	NIO Cordoba Oro	12.5446	View
103	TND	NOK Norwegian Krone	3.3022	View
104	TND	NPR Nepalese Rupee	50.7940	View
105	TND	NZD New Zealand Dollar	0.598450	View
106	TND	OMR Rial Omani	0.131722	View
107	TND	PAB Balboa	0.341258	View
108	TND	PEN Sol	1.1641	View
109	TND	PGK Kina	1.4770	View
110	TND	PHP Philippine Peso	20.5600	View
111	TND	PKR Pakistan Rupee	95.9771	View
112	TND	PLN Zloty	1.2624	View
113	TND	PYG Guarani	2201.48	View
114	TND	QAR Qatari Rial	1.2422	View
115	TND	RON New Romanian Leu	1.5046	View
116	TND	RSD Serbian Dinar	34.7308	View
117	TND	RUB Russian Ruble	27.2438	View
118	TND	RWF Rwanda Franc	498.6012	View
119	TND	SAR Saudi Riyal	1.2846	View
120	TND	SBD Solomon Islands Dollar	2.7567	View
121	TND	SCR Seychelles Rupee	5.0493	View
122	TND	SDG Sudanese Pound	204.8222	View
123	TND	SEK Swedish Krona	3.2452	View
124	TND	SGD Singapore Dollar	0.438406	View
125	TND	SHP Saint Helena Pound	0.258162	View
126	TND	SLL Leone	7818.05	View
127	TND	SOS Somali Shilling	194.4014	View
128	TND	SRD Surinam Dollar	12.8185	View
129	TND	STD Dobra	7288.21	View
130	TND	SVC El Salvador Colon	2.9860	View
131	TND	SYP Syrian Pound	37.7542	View
132	TND	SZL Lilangeni	5.7722	View
133	TND	THB Baht	11.1283	View
134	TND	TJS Somoni	3.2590	View
135	TND	TMT Turkmenistan New Manat	1.1942	View
136	TND	TOP Pa’anga	0.806786	View
137	TND	TRY Turkish Lira	15.2234	View
138	TND	TTD Trinidad and Tobago Dollar	2.3092	View
139	TND	TWD New Taiwan Dollar	10.9134	View
140	TND	TZS Tanzanian Shilling	877.0164	View
141	TND	UAH Hryvnia	14.8857	View
142	TND	UGX Uganda Shilling	1280.69	View
143	TND	USD US Dollar	0.341258	View
144	TND	UYU Peso Uruguayo	13.8039	View
145	TND	UZS Uzbekistan Sum	4150.49	View
146	TND	VEF Bolivar	16163718.92	View
147	TND	VND Dong	9018.83	View
148	TND	VUV Vatu	40.9002	View
149	TND	WST Tala	0.937782	View
150	TND	XAF CFA Franc BEAC	194.1382	View
151	TND	XCD East Caribbean Dollar	0.923485	View
152	TND	XOF CFA Franc BCEAO	193.6168	View
153	TND	XPF CFP Franc	35.3424	View
154	TND	YER Yemeni Rial	81.4200	View
155	TND	ZAR Rand	5.7637	View
156	TND	ZMW Zambian Kwacha	6.5692	View
157	TND	ZWL Zimbabwe Dollar	21686.41	View

1 TND = Rate shown in target currency as of Apr 7, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation