د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2485	View
2	TND	AFN Afghani	22.0930	View
3	TND	ALL Lek	28.2718	View
4	TND	AMD Armenian Dram	128.2204	View
5	TND	ANG Netherlands Antillean Guilder	0.610996	View
6	TND	AOA Kwanza	311.2673	View
7	TND	ARS Argentine Peso	473.3409	View
8	TND	AUD Australian Dollar	0.493378	View
9	TND	AWG Aruban Florin	0.608550	View
10	TND	AZN Azerbaijanian Manat	0.577952	View
11	TND	BAM Convertible Mark	0.577463	View
12	TND	BBD Barbados Dollar	0.679944	View
13	TND	BDT Taka	41.7993	View
14	TND	BGN Bulgarian Lev	0.577463	View
15	TND	BHD Bahraini Dinar	0.127829	View
16	TND	BIF Burundi Franc	1009.18	View
17	TND	BMD Bermudian Dollar	0.339972	View
18	TND	BND Brunei Dollar	0.437695	View
19	TND	BOB Boliviano	2.3524	View
20	TND	BRL Brazilian Real	1.7539	View
21	TND	BSD Bahamian Dollar	0.339972	View
22	TND	BTN Ngultrum	31.5287	View
23	TND	BWP Pula	4.6532	View
24	TND	BYN Belarussian Ruble	1.0029	View
25	TND	BZD Belize Dollar	0.684878	View
26	TND	CAD Canadian Dollar	0.474120	View
27	TND	CDF Congolese Franc	786.1396	View
28	TND	CHF Swiss Franc	0.271994	View
29	TND	CLP Chilean Peso	312.5669	View
30	TND	CNY Yuan Renminbi	2.3407	View
31	TND	COP Colombian Peso	1246.28	View
32	TND	CRC Costa Rican Colon	157.9591	View
33	TND	CUC Peso Convertible	0.339972	View
34	TND	CUP Cuban Peso	8.1559	View
35	TND	CVE Cape Verde Escudo	32.5575	View
36	TND	CZK Czech Koruna	7.2375	View
37	TND	DJF Djibouti Franc	60.6293	View
38	TND	DKK Danish Krone	2.2057	View
39	TND	DOP Dominican Peso	20.6675	View
40	TND	DZD Algerian Dinar	45.2485	View
41	TND	EGP Egyptian Pound	18.4723	View
42	TND	ERN Nakfa	5.0996	View
43	TND	ETB Ethiopian Birr	53.3122	View
44	TND	EUR Euro	0.295252	View
45	TND	FJD Fiji Dollar	0.766210	View
46	TND	FKP Falkland Islands Pound	0.257694	View
47	TND	GBP Pound Sterling	0.257694	View
48	TND	GEL Lari	0.915016	View
49	TND	GHS Ghana Cedi	3.7414	View
50	TND	GIP Gibraltar Pound	0.257694	View
51	TND	GMD Dalasi	25.1909	View
52	TND	GNF Guinea Franc	2988.07	View
53	TND	GTQ Quetzal	2.5977	View
54	TND	GYD Guyana Dollar	70.8720	View
55	TND	HKD Hong Kong Dollar	2.6645	View
56	TND	HNL Lempira	9.0317	View
57	TND	HRK Croatian Kuna	2.2246	View
58	TND	HTG Gourde	44.5193	View
59	TND	HUF Forint	113.5300	View
60	TND	IDR Rupiah	5775.78	View
61	TND	ILS New Israeli Sheqel	1.0641	View
62	TND	INR Indian Rupee	31.5287	View
63	TND	IQD Iraqi Dinar	445.4552	View
64	TND	IRR Iranian Rial	447354.95	View
65	TND	ISK Iceland Krona	42.6252	View
66	TND	JMD Jamaican Dollar	53.5986	View
67	TND	JOD Jordanian Dinar	0.241040	View
68	TND	JPY Yen	54.2840	View
69	TND	KES Kenyan Shilling	44.1279	View
70	TND	KGS Som	29.7336	View
71	TND	KHR Riel	1361.21	View
72	TND	KMF Comoro Franc	145.2547	View
73	TND	KPW North Korean Won	305.9706	View
74	TND	KRW Won	513.8351	View
75	TND	KWD Kuwaiti Dinar	0.105165	View
76	TND	KYD Cayman Islands Dollar	0.282652	View
77	TND	KZT Tenge	160.1497	View
78	TND	LAK Kip	7464.39	View
79	TND	LBP Lebanese Pound	30271.55	View
80	TND	LKR Sri Lanka Rupee	107.0177	View
81	TND	LRD Liberian Dollar	62.2412	View
82	TND	LSL Loti	5.7704	View
83	TND	LTL Lithuanian Litas	1.0194	View
84	TND	LVL Latvian Lats	0.207503	View
85	TND	LYD Libyan Dinar	2.1692	View
86	TND	MAD Moroccan Dirham	3.1960	View
87	TND	MDL Moldovan Leu	5.9675	View
88	TND	MGA Malagasy Ariary	1418.60	View
89	TND	MKD Denar	18.1608	View
90	TND	MMK Kyat	713.8229	View
91	TND	MNT Tugrik	1214.90	View
92	TND	MOP Pataca	2.7444	View
93	TND	MRO Ouguiya	135.5789	View
94	TND	MUR Mauritius Rupee	15.9504	View
95	TND	MVR Rufiyaa	5.2551	View
96	TND	MWK Kwacha	588.1674	View
97	TND	MXN Mexican Peso	6.0792	View
98	TND	MYR Malaysian Ringgit	1.3704	View
99	TND	MZN Mozambique Metical	21.6188	View
100	TND	NAD Namibia Dollar	5.7704	View
101	TND	NGN Naira	468.8296	View
102	TND	NIO Cordoba Oro	12.4803	View
103	TND	NOK Norwegian Krone	3.3224	View
104	TND	NPR Nepalese Rupee	50.4695	View
105	TND	NZD New Zealand Dollar	0.597852	View
106	TND	OMR Rial Omani	0.130726	View
107	TND	PAB Balboa	0.339972	View
108	TND	PEN Sol	1.1739	View
109	TND	PGK Kina	1.4673	View
110	TND	PHP Philippine Peso	20.5375	View
111	TND	PKR Pakistan Rupee	94.8938	View
112	TND	PLN Zloty	1.2627	View
113	TND	PYG Guarani	2199.49	View
114	TND	QAR Qatari Rial	1.2375	View
115	TND	RON New Romanian Leu	1.5047	View
116	TND	RSD Serbian Dinar	34.5956	View
117	TND	RUB Russian Ruble	27.3084	View
118	TND	RWF Rwanda Franc	496.5511	View
119	TND	SAR Saudi Riyal	1.2749	View
120	TND	SBD Solomon Islands Dollar	2.7410	View
121	TND	SCR Seychelles Rupee	4.9956	View
122	TND	SDG Sudanese Pound	178.0239	View
123	TND	SEK Swedish Krona	3.2241	View
124	TND	SGD Singapore Dollar	0.437695	View
125	TND	SHP Saint Helena Pound	0.257694	View
126	TND	SLL Leone	7788.80	View
127	TND	SOS Somali Shilling	193.8458	View
128	TND	SRD Surinam Dollar	12.7047	View
129	TND	STD Dobra	7291.76	View
130	TND	SVC El Salvador Colon	2.9748	View
131	TND	SYP Syrian Pound	37.9502	View
132	TND	SZL Lilangeni	5.7704	View
133	TND	THB Baht	11.1137	View
134	TND	TJS Somoni	3.2484	View
135	TND	TMT Turkmenistan New Manat	1.1899	View
136	TND	TOP Pa’anga	0.814972	View
137	TND	TRY Turkish Lira	15.1580	View
138	TND	TTD Trinidad and Tobago Dollar	2.3066	View
139	TND	TWD New Taiwan Dollar	10.8775	View
140	TND	TZS Tanzanian Shilling	883.8128	View
141	TND	UAH Hryvnia	14.8558	View
142	TND	UGX Uganda Shilling	1273.25	View
143	TND	USD US Dollar	0.339972	View
144	TND	UYU Peso Uruguayo	13.7166	View
145	TND	UZS Uzbekistan Sum	4141.94	View
146	TND	VEF Bolivar	16095591.75	View
147	TND	VND Dong	8963.88	View
148	TND	VUV Vatu	40.5278	View
149	TND	WST Tala	0.940457	View
150	TND	XAF CFA Franc BEAC	193.6729	View
151	TND	XCD East Caribbean Dollar	0.918769	View
152	TND	XOF CFA Franc BCEAO	193.6729	View
153	TND	XPF CFP Franc	35.2330	View
154	TND	YER Yemeni Rial	81.1338	View
155	TND	ZAR Rand	5.7704	View
156	TND	ZMW Zambian Kwacha	6.5444	View
157	TND	ZWL Zimbabwe Dollar	21540.79	View

1 TND = Rate shown in target currency as of Apr 4, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation