د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2538	View
2	TND	AFN Afghani	21.6983	View
3	TND	ALL Lek	28.3393	View
4	TND	AMD Armenian Dram	128.7223	View
5	TND	ANG Netherlands Antillean Guilder	0.615102	View
6	TND	AOA Kwanza	313.2194	View
7	TND	ARS Argentine Peso	475.1058	View
8	TND	AUD Australian Dollar	0.495028	View
9	TND	AWG Aruban Florin	0.611114	View
10	TND	AZN Azerbaijanian Manat	0.580391	View
11	TND	BAM Convertible Mark	0.578216	View
12	TND	BBD Barbados Dollar	0.682808	View
13	TND	BDT Taka	41.9940	View
14	TND	BGN Bulgarian Lev	0.578216	View
15	TND	BHD Bahraini Dinar	0.130553	View
16	TND	BIF Burundi Franc	1014.37	View
17	TND	BMD Bermudian Dollar	0.341404	View
18	TND	BND Brunei Dollar	0.439381	View
19	TND	BOB Boliviano	2.3595	View
20	TND	BRL Brazilian Real	1.7603	View
21	TND	BSD Bahamian Dollar	0.341404	View
22	TND	BTN Ngultrum	31.7407	View
23	TND	BWP Pula	4.6790	View
24	TND	BYN Belarussian Ruble	1.0140	View
25	TND	BZD Belize Dollar	0.687575	View
26	TND	CAD Canadian Dollar	0.474311	View
27	TND	CDF Congolese Franc	789.8382	View
28	TND	CHF Swiss Franc	0.271843	View
29	TND	CLP Chilean Peso	311.7174	View
30	TND	CNY Yuan Renminbi	2.3535	View
31	TND	COP Colombian Peso	1251.79	View
32	TND	CRC Costa Rican Colon	158.8482	View
33	TND	CUC Peso Convertible	0.341404	View
34	TND	CUP Cuban Peso	8.1945	View
35	TND	CVE Cape Verde Escudo	32.6000	View
36	TND	CZK Czech Koruna	7.2396	View
37	TND	DJF Djibouti Franc	60.7327	View
38	TND	DKK Danish Krone	2.2088	View
39	TND	DOP Dominican Peso	20.6209	View
40	TND	DZD Algerian Dinar	45.4018	View
41	TND	EGP Egyptian Pound	18.2725	View
42	TND	ERN Nakfa	5.1211	View
43	TND	ETB Ethiopian Birr	53.3425	View
44	TND	EUR Euro	0.295325	View
45	TND	FJD Fiji Dollar	0.767033	View
46	TND	FKP Falkland Islands Pound	0.257745	View
47	TND	GBP Pound Sterling	0.257316	View
48	TND	GEL Lari	0.916849	View
49	TND	GHS Ghana Cedi	3.7545	View
50	TND	GIP Gibraltar Pound	0.257745	View
51	TND	GMD Dalasi	25.1776	View
52	TND	GNF Guinea Franc	2994.52	View
53	TND	GTQ Quetzal	2.6119	View
54	TND	GYD Guyana Dollar	71.4563	View
55	TND	HKD Hong Kong Dollar	2.6756	View
56	TND	HNL Lempira	9.0978	View
57	TND	HRK Croatian Kuna	2.2275	View
58	TND	HTG Gourde	44.8623	View
59	TND	HUF Forint	113.5460	View
60	TND	IDR Rupiah	5817.17	View
61	TND	ILS New Israeli Sheqel	1.0697	View
62	TND	INR Indian Rupee	31.8696	View
63	TND	IQD Iraqi Dinar	445.5020	View
64	TND	IRR Iranian Rial	449249.73	View
65	TND	ISK Iceland Krona	42.6876	View
66	TND	JMD Jamaican Dollar	53.9892	View
67	TND	JOD Jordanian Dinar	0.242055	View
68	TND	JPY Yen	54.3361	View
69	TND	KES Kenyan Shilling	44.4341	View
70	TND	KGS Som	29.8561	View
71	TND	KHR Riel	1365.94	View
72	TND	KMF Comoro Franc	145.4442	View
73	TND	KPW North Korean Won	307.2508	View
74	TND	KRW Won	521.4387	View
75	TND	KWD Kuwaiti Dinar	0.105392	View
76	TND	KYD Cayman Islands Dollar	0.283847	View
77	TND	KZT Tenge	162.2349	View
78	TND	LAK Kip	7489.10	View
79	TND	LBP Lebanese Pound	30604.67	View
80	TND	LKR Sri Lanka Rupee	107.7952	View
81	TND	LRD Liberian Dollar	62.6748	View
82	TND	LSL Loti	5.7913	View
83	TND	LTL Lithuanian Litas	1.0208	View
84	TND	LVL Latvian Lats	0.207774	View
85	TND	LYD Libyan Dinar	2.1782	View
86	TND	MAD Moroccan Dirham	3.1898	View
87	TND	MDL Moldovan Leu	6.0135	View
88	TND	MGA Malagasy Ariary	1425.81	View
89	TND	MKD Denar	18.1996	View
90	TND	MMK Kyat	716.9088	View
91	TND	MNT Tugrik	1219.75	View
92	TND	MOP Pataca	2.7558	View
93	TND	MRO Ouguiya	136.3366	View
94	TND	MUR Mauritius Rupee	15.9716	View
95	TND	MVR Rufiyaa	5.2778	View
96	TND	MWK Kwacha	591.9992	View
97	TND	MXN Mexican Peso	6.1133	View
98	TND	MYR Malaysian Ringgit	1.3788	View
99	TND	MZN Mozambique Metical	21.7843	View
100	TND	NAD Namibia Dollar	5.7913	View
101	TND	NGN Naira	471.6387	View
102	TND	NIO Cordoba Oro	12.5652	View
103	TND	NOK Norwegian Krone	3.3263	View
104	TND	NPR Nepalese Rupee	50.8088	View
105	TND	NZD New Zealand Dollar	0.596704	View
106	TND	OMR Rial Omani	0.131782	View
107	TND	PAB Balboa	0.341404	View
108	TND	PEN Sol	1.1844	View
109	TND	PGK Kina	1.4717	View
110	TND	PHP Philippine Peso	20.7116	View
111	TND	PKR Pakistan Rupee	95.8625	View
112	TND	PLN Zloty	1.2661	View
113	TND	PYG Guarani	2216.22	View
114	TND	QAR Qatari Rial	1.2427	View
115	TND	RON New Romanian Leu	1.5065	View
116	TND	RSD Serbian Dinar	34.7088	View
117	TND	RUB Russian Ruble	27.4228	View
118	TND	RWF Rwanda Franc	499.3378	View
119	TND	SAR Saudi Riyal	1.2846	View
120	TND	SBD Solomon Islands Dollar	2.7358	View
121	TND	SCR Seychelles Rupee	4.9661	View
122	TND	SDG Sudanese Pound	192.9255	View
123	TND	SEK Swedish Krona	3.2344	View
124	TND	SGD Singapore Dollar	0.439251	View
125	TND	SHP Saint Helena Pound	0.257745	View
126	TND	SLL Leone	7845.46	View
127	TND	SOS Somali Shilling	195.0844	View
128	TND	SRD Surinam Dollar	12.7747	View
129	TND	STD Dobra	7303.43	View
130	TND	SVC El Salvador Colon	2.9873	View
131	TND	SYP Syrian Pound	37.7436	View
132	TND	SZL Lilangeni	5.7913	View
133	TND	THB Baht	11.1630	View
134	TND	TJS Somoni	3.2659	View
135	TND	TMT Turkmenistan New Manat	1.1949	View
136	TND	TOP Pa’anga	0.796735	View
137	TND	TRY Turkish Lira	15.1915	View
138	TND	TTD Trinidad and Tobago Dollar	2.3165	View
139	TND	TWD New Taiwan Dollar	10.9167	View
140	TND	TZS Tanzanian Shilling	881.6536	View
141	TND	UAH Hryvnia	14.9831	View
142	TND	UGX Uganda Shilling	1274.14	View
143	TND	USD US Dollar	0.341404	View
144	TND	UYU Peso Uruguayo	13.8782	View
145	TND	UZS Uzbekistan Sum	4147.95	View
146	TND	VEF Bolivar	16149417.19	View
147	TND	VND Dong	9014.64	View
148	TND	VUV Vatu	40.8936	View
149	TND	WST Tala	0.927809	View
150	TND	XAF CFA Franc BEAC	193.9255	View
151	TND	XCD East Caribbean Dollar	0.923846	View
152	TND	XOF CFA Franc BCEAO	193.6571	View
153	TND	XPF CFP Franc	35.3046	View
154	TND	YER Yemeni Rial	81.4138	View
155	TND	ZAR Rand	5.7790	View
156	TND	ZMW Zambian Kwacha	6.5653	View
157	TND	ZWL Zimbabwe Dollar	21625.16	View

1 TND = Rate shown in target currency as of Apr 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation