د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2530	View
2	TND	AFN Afghani	21.6730	View
3	TND	ALL Lek	28.5719	View
4	TND	AMD Armenian Dram	128.7975	View
5	TND	ANG Netherlands Antillean Guilder	0.615351	View
6	TND	AOA Kwanza	313.0736	View
7	TND	ARS Argentine Peso	476.5729	View
8	TND	AUD Australian Dollar	0.495236	View
9	TND	AWG Aruban Florin	0.610595	View
10	TND	AZN Azerbaijanian Manat	0.579895	View
11	TND	BAM Convertible Mark	0.581252	View
12	TND	BBD Barbados Dollar	0.682229	View
13	TND	BDT Taka	41.9188	View
14	TND	BGN Bulgarian Lev	0.581252	View
15	TND	BHD Bahraini Dinar	0.130200	View
16	TND	BIF Burundi Franc	1017.32	View
17	TND	BMD Bermudian Dollar	0.341114	View
18	TND	BND Brunei Dollar	0.440241	View
19	TND	BOB Boliviano	2.3647	View
20	TND	BRL Brazilian Real	1.7820	View
21	TND	BSD Bahamian Dollar	0.341114	View
22	TND	BTN Ngultrum	32.1129	View
23	TND	BWP Pula	4.7081	View
24	TND	BYN Belarussian Ruble	1.0138	View
25	TND	BZD Belize Dollar	0.687089	View
26	TND	CAD Canadian Dollar	0.475329	View
27	TND	CDF Congolese Franc	790.7421	View
28	TND	CHF Swiss Franc	0.272761	View
29	TND	CLP Chilean Peso	317.6609	View
30	TND	CNY Yuan Renminbi	2.3538	View
31	TND	COP Colombian Peso	1253.24	View
32	TND	CRC Costa Rican Colon	158.6629	View
33	TND	CUC Peso Convertible	0.341114	View
34	TND	CUP Cuban Peso	8.1956	View
35	TND	CVE Cape Verde Escudo	32.7711	View
36	TND	CZK Czech Koruna	7.2726	View
37	TND	DJF Djibouti Franc	60.7626	View
38	TND	DKK Danish Krone	2.2170	View
39	TND	DOP Dominican Peso	20.3646	View
40	TND	DZD Algerian Dinar	45.4911	View
41	TND	EGP Egyptian Pound	18.6041	View
42	TND	ERN Nakfa	5.1167	View
43	TND	ETB Ethiopian Birr	53.0416	View
44	TND	EUR Euro	0.296673	View
45	TND	FJD Fiji Dollar	0.768015	View
46	TND	FKP Falkland Islands Pound	0.258203	View
47	TND	GBP Pound Sterling	0.257610	View
48	TND	GEL Lari	0.917537	View
49	TND	GHS Ghana Cedi	3.7438	View
50	TND	GIP Gibraltar Pound	0.258203	View
51	TND	GMD Dalasi	25.2031	View
52	TND	GNF Guinea Franc	2991.99	View
53	TND	GTQ Quetzal	2.6113	View
54	TND	GYD Guyana Dollar	71.4149	View
55	TND	HKD Hong Kong Dollar	2.6741	View
56	TND	HNL Lempira	9.0630	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	44.8467	View
59	TND	HUF Forint	114.1836	View
60	TND	IDR Rupiah	5786.98	View
61	TND	ILS New Israeli Sheqel	1.0793	View
62	TND	INR Indian Rupee	32.0048	View
63	TND	IQD Iraqi Dinar	447.4773	View
64	TND	IRR Iranian Rial	449357.78	View
65	TND	ISK Iceland Krona	42.6023	View
66	TND	JMD Jamaican Dollar	53.9616	View
67	TND	JOD Jordanian Dinar	0.241850	View
68	TND	JPY Yen	54.4069	View
69	TND	KES Kenyan Shilling	44.3470	View
70	TND	KGS Som	29.8319	View
71	TND	KHR Riel	1367.98	View
72	TND	KMF Comoro Franc	146.2077	View
73	TND	KPW North Korean Won	307.0005	View
74	TND	KRW Won	520.1336	View
75	TND	KWD Kuwaiti Dinar	0.105174	View
76	TND	KYD Cayman Islands Dollar	0.283724	View
77	TND	KZT Tenge	164.2701	View
78	TND	LAK Kip	7474.87	View
79	TND	LBP Lebanese Pound	30603.26	View
80	TND	LKR Sri Lanka Rupee	107.7952	View
81	TND	LRD Liberian Dollar	62.6878	View
82	TND	LSL Loti	5.8405	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208864	View
85	TND	LYD Libyan Dinar	2.1848	View
86	TND	MAD Moroccan Dirham	3.1976	View
87	TND	MDL Moldovan Leu	6.0186	View
88	TND	MGA Malagasy Ariary	1428.38	View
89	TND	MKD Denar	18.3117	View
90	TND	MMK Kyat	716.4180	View
91	TND	MNT Tugrik	1218.35	View
92	TND	MOP Pataca	2.7538	View
93	TND	MRO Ouguiya	136.3470	View
94	TND	MUR Mauritius Rupee	15.9928	View
95	TND	MVR Rufiyaa	5.2725	View
96	TND	MWK Kwacha	592.0410	View
97	TND	MXN Mexican Peso	6.1441	View
98	TND	MYR Malaysian Ringgit	1.3812	View
99	TND	MZN Mozambique Metical	21.8212	View
100	TND	NAD Namibia Dollar	5.8405	View
101	TND	NGN Naira	471.7846	View
102	TND	NIO Cordoba Oro	12.5596	View
103	TND	NOK Norwegian Krone	3.3264	View
104	TND	NPR Nepalese Rupee	51.4048	View
105	TND	NZD New Zealand Dollar	0.595156	View
106	TND	OMR Rial Omani	0.131665	View
107	TND	PAB Balboa	0.341114	View
108	TND	PEN Sol	1.1844	View
109	TND	PGK Kina	1.4747	View
110	TND	PHP Philippine Peso	20.7019	View
111	TND	PKR Pakistan Rupee	95.9441	View
112	TND	PLN Zloty	1.2724	View
113	TND	PYG Guarani	2228.58	View
114	TND	QAR Qatari Rial	1.2417	View
115	TND	RON New Romanian Leu	1.5128	View
116	TND	RSD Serbian Dinar	34.9057	View
117	TND	RUB Russian Ruble	27.7320	View
118	TND	RWF Rwanda Franc	499.3246	View
119	TND	SAR Saudi Riyal	1.2833	View
120	TND	SBD Solomon Islands Dollar	2.7280	View
121	TND	SCR Seychelles Rupee	5.0962	View
122	TND	SDG Sudanese Pound	178.6084	View
123	TND	SEK Swedish Krona	3.2465	View
124	TND	SGD Singapore Dollar	0.439402	View
125	TND	SHP Saint Helena Pound	0.258203	View
126	TND	SLL Leone	7808.17	View
127	TND	SOS Somali Shilling	194.9281	View
128	TND	SRD Surinam Dollar	12.7904	View
129	TND	STD Dobra	7337.26	View
130	TND	SVC El Salvador Colon	2.9848	View
131	TND	SYP Syrian Pound	37.7731	View
132	TND	SZL Lilangeni	5.8405	View
133	TND	THB Baht	11.1748	View
134	TND	TJS Somoni	3.2663	View
135	TND	TMT Turkmenistan New Manat	1.1935	View
136	TND	TOP Pa’anga	0.804445	View
137	TND	TRY Turkish Lira	15.1729	View
138	TND	TTD Trinidad and Tobago Dollar	2.3187	View
139	TND	TWD New Taiwan Dollar	10.9299	View
140	TND	TZS Tanzanian Shilling	878.4067	View
141	TND	UAH Hryvnia	14.9708	View
142	TND	UGX Uganda Shilling	1280.55	View
143	TND	USD US Dollar	0.341114	View
144	TND	UYU Peso Uruguayo	13.8765	View
145	TND	UZS Uzbekistan Sum	4169.47	View
146	TND	VEF Bolivar	16037196.10	View
147	TND	VND Dong	9016.24	View
148	TND	VUV Vatu	41.1133	View
149	TND	WST Tala	0.938679	View
150	TND	XAF CFA Franc BEAC	194.9436	View
151	TND	XCD East Caribbean Dollar	0.923543	View
152	TND	XOF CFA Franc BCEAO	194.5212	View
153	TND	XPF CFP Franc	35.4812	View
154	TND	YER Yemeni Rial	81.3865	View
155	TND	ZAR Rand	5.8228	View
156	TND	ZMW Zambian Kwacha	6.4985	View
157	TND	ZWL Zimbabwe Dollar	21610.12	View

1 TND = Rate shown in target currency as of Mar 31, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation