د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2539	View
2	TND	AFN Afghani	21.9449	View
3	TND	ALL Lek	28.4592	View
4	TND	AMD Armenian Dram	128.7753	View
5	TND	ANG Netherlands Antillean Guilder	0.613663	View
6	TND	AOA Kwanza	318.1738	View
7	TND	ARS Argentine Peso	472.7775	View
8	TND	AUD Australian Dollar	0.496451	View
9	TND	AWG Aruban Florin	0.611178	View
10	TND	AZN Azerbaijanian Manat	0.580786	View
11	TND	BAM Convertible Mark	0.578807	View
12	TND	BBD Barbados Dollar	0.682880	View
13	TND	BDT Taka	41.9174	View
14	TND	BGN Bulgarian Lev	0.578807	View
15	TND	BHD Bahraini Dinar	0.128381	View
16	TND	BIF Burundi Franc	1013.63	View
17	TND	BMD Bermudian Dollar	0.341440	View
18	TND	BND Brunei Dollar	0.440426	View
19	TND	BOB Boliviano	2.3632	View
20	TND	BRL Brazilian Real	1.7898	View
21	TND	BSD Bahamian Dollar	0.341440	View
22	TND	BTN Ngultrum	32.3798	View
23	TND	BWP Pula	4.6294	View
24	TND	BYN Belarussian Ruble	1.0145	View
25	TND	BZD Belize Dollar	0.687437	View
26	TND	CAD Canadian Dollar	0.474166	View
27	TND	CDF Congolese Franc	782.1847	View
28	TND	CHF Swiss Franc	0.272677	View
29	TND	CLP Chilean Peso	315.8049	View
30	TND	CNY Yuan Renminbi	2.3596	View
31	TND	COP Colombian Peso	1253.60	View
32	TND	CRC Costa Rican Colon	158.6365	View
33	TND	CUC Peso Convertible	0.341440	View
34	TND	CUP Cuban Peso	8.1481	View
35	TND	CVE Cape Verde Escudo	32.6332	View
36	TND	CZK Czech Koruna	7.2748	View
37	TND	DJF Djibouti Franc	61.0198	View
38	TND	DKK Danish Krone	2.2162	View
39	TND	DOP Dominican Peso	20.3959	View
40	TND	DZD Algerian Dinar	45.4623	View
41	TND	EGP Egyptian Pound	18.0007	View
42	TND	ERN Nakfa	5.1216	View
43	TND	ETB Ethiopian Birr	53.4767	View
44	TND	EUR Euro	0.295939	View
45	TND	FJD Fiji Dollar	0.771171	View
46	TND	FKP Falkland Islands Pound	0.257405	View
47	TND	GBP Pound Sterling	0.257405	View
48	TND	GEL Lari	0.920759	View
49	TND	GHS Ghana Cedi	3.7435	View
50	TND	GIP Gibraltar Pound	0.257405	View
51	TND	GMD Dalasi	25.3488	View
52	TND	GNF Guinea Franc	2997.72	View
53	TND	GTQ Quetzal	2.6125	View
54	TND	GYD Guyana Dollar	71.4403	View
55	TND	HKD Hong Kong Dollar	2.6729	View
56	TND	HNL Lempira	9.0659	View
57	TND	HRK Croatian Kuna	2.2298	View
58	TND	HTG Gourde	45.0270	View
59	TND	HUF Forint	115.4119	View
60	TND	IDR Rupiah	5779.09	View
61	TND	ILS New Israeli Sheqel	1.0736	View
62	TND	INR Indian Rupee	32.3798	View
63	TND	IQD Iraqi Dinar	447.4273	View
64	TND	IRR Iranian Rial	449199.93	View
65	TND	ISK Iceland Krona	42.5934	View
66	TND	JMD Jamaican Dollar	53.9127	View
67	TND	JOD Jordanian Dinar	0.242081	View
68	TND	JPY Yen	54.7200	View
69	TND	KES Kenyan Shilling	44.3421	View
70	TND	KGS Som	29.8614	View
71	TND	KHR Riel	1370.19	View
72	TND	KMF Comoro Franc	145.5927	View
73	TND	KPW North Korean Won	307.2967	View
74	TND	KRW Won	515.4891	View
75	TND	KWD Kuwaiti Dinar	0.104937	View
76	TND	KYD Cayman Islands Dollar	0.280032	View
77	TND	KZT Tenge	164.8319	View
78	TND	LAK Kip	7450.48	View
79	TND	LBP Lebanese Pound	30646.28	View
80	TND	LKR Sri Lanka Rupee	107.4352	View
81	TND	LRD Liberian Dollar	62.7032	View
82	TND	LSL Loti	5.8367	View
83	TND	LTL Lithuanian Litas	1.0218	View
84	TND	LVL Latvian Lats	0.207986	View
85	TND	LYD Libyan Dinar	2.1785	View
86	TND	MAD Moroccan Dirham	3.1864	View
87	TND	MDL Moldovan Leu	5.9951	View
88	TND	MGA Malagasy Ariary	1427.32	View
89	TND	MKD Denar	18.2316	View
90	TND	MMK Kyat	716.8154	View
91	TND	MNT Tugrik	1218.83	View
92	TND	MOP Pataca	2.7530	View
93	TND	MRO Ouguiya	136.4169	View
94	TND	MUR Mauritius Rupee	15.9657	View
95	TND	MVR Rufiyaa	5.2786	View
96	TND	MWK Kwacha	592.2217	View
97	TND	MXN Mexican Peso	6.1908	View
98	TND	MYR Malaysian Ringgit	1.3701	View
99	TND	MZN Mozambique Metical	21.8100	View
100	TND	NAD Namibia Dollar	5.8367	View
101	TND	NGN Naira	471.8504	View
102	TND	NIO Cordoba Oro	12.5177	View
103	TND	NOK Norwegian Krone	3.3139	View
104	TND	NPR Nepalese Rupee	51.8319	View
105	TND	NZD New Zealand Dollar	0.594247	View
106	TND	OMR Rial Omani	0.131456	View
107	TND	PAB Balboa	0.341440	View
108	TND	PEN Sol	1.1887	View
109	TND	PGK Kina	1.4691	View
110	TND	PHP Philippine Peso	20.6670	View
111	TND	PKR Pakistan Rupee	95.2847	View
112	TND	PLN Zloty	1.2708	View
113	TND	PYG Guarani	2231.35	View
114	TND	QAR Qatari Rial	1.2428	View
115	TND	RON New Romanian Leu	1.5114	View
116	TND	RSD Serbian Dinar	34.7999	View
117	TND	RUB Russian Ruble	27.8118	View
118	TND	RWF Rwanda Franc	498.7124	View
119	TND	SAR Saudi Riyal	1.2804	View
120	TND	SBD Solomon Islands Dollar	2.7458	View
121	TND	SCR Seychelles Rupee	5.1155	View
122	TND	SDG Sudanese Pound	204.9300	View
123	TND	SEK Swedish Krona	3.2343	View
124	TND	SGD Singapore Dollar	0.440426	View
125	TND	SHP Saint Helena Pound	0.257405	View
126	TND	SLL Leone	7812.19	View
127	TND	SOS Somali Shilling	195.1251	View
128	TND	SRD Surinam Dollar	12.8320	View
129	TND	STD Dobra	7294.45	View
130	TND	SVC El Salvador Colon	2.9876	View
131	TND	SYP Syrian Pound	37.7380	View
132	TND	SZL Lilangeni	5.8367	View
133	TND	THB Baht	11.2326	View
134	TND	TJS Somoni	3.2648	View
135	TND	TMT Turkmenistan New Manat	1.1933	View
136	TND	TOP Pa’anga	0.814725	View
137	TND	TRY Turkish Lira	15.1729	View
138	TND	TTD Trinidad and Tobago Dollar	2.3138	View
139	TND	TWD New Taiwan Dollar	10.9379	View
140	TND	TZS Tanzanian Shilling	880.8825	View
141	TND	UAH Hryvnia	14.9746	View
142	TND	UGX Uganda Shilling	1273.69	View
143	TND	USD US Dollar	0.341440	View
144	TND	UYU Peso Uruguayo	13.8180	View
145	TND	UZS Uzbekistan Sum	4163.81	View
146	TND	VEF Bolivar	15968585.38	View
147	TND	VND Dong	8992.94	View
148	TND	VUV Vatu	40.8256	View
149	TND	WST Tala	0.947662	View
150	TND	XAF CFA Franc BEAC	194.1236	View
151	TND	XCD East Caribbean Dollar	0.921913	View
152	TND	XOF CFA Franc BCEAO	194.1236	View
153	TND	XPF CFP Franc	35.3150	View
154	TND	YER Yemeni Rial	81.4643	View
155	TND	ZAR Rand	5.8367	View
156	TND	ZMW Zambian Kwacha	6.4380	View
157	TND	ZWL Zimbabwe Dollar	21650.18	View

1 TND = Rate shown in target currency as of Mar 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation