د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2681	View
2	TND	AFN Afghani	23.2378	View
3	TND	ALL Lek	28.3725	View
4	TND	AMD Armenian Dram	131.7879	View
5	TND	ANG Netherlands Antillean Guilder	0.621798	View
6	TND	AOA Kwanza	316.0145	View
7	TND	ARS Argentine Peso	509.3531	View
8	TND	AUD Australian Dollar	0.523687	View
9	TND	AWG Aruban Florin	0.617983	View
10	TND	AZN Azerbaijanian Manat	0.574310	View
11	TND	BAM Convertible Mark	0.573335	View
12	TND	BBD Barbados Dollar	0.690484	View
13	TND	BDT Taka	42.0189	View
14	TND	BGN Bulgarian Lev	0.575344	View
15	TND	BHD Bahraini Dinar	0.128846	View
16	TND	BIF Burundi Franc	1026.45	View
17	TND	BMD Bermudian Dollar	0.345242	View
18	TND	BND Brunei Dollar	0.439628	View
19	TND	BOB Boliviano	2.3836	View
20	TND	BRL Brazilian Real	1.8406	View
21	TND	BSD Bahamian Dollar	0.345242	View
22	TND	BTN Ngultrum	30.4613	View
23	TND	BWP Pula	4.8951	View
24	TND	BYN Belarussian Ruble	1.1688	View
25	TND	BZD Belize Dollar	0.695110	View
26	TND	CAD Canadian Dollar	0.476972	View
27	TND	CDF Congolese Franc	955.0246	View
28	TND	CHF Swiss Franc	0.274875	View
29	TND	CLP Chilean Peso	329.7905	View
30	TND	CNY Yuan Renminbi	2.4566	View
31	TND	COP Colombian Peso	1343.91	View
32	TND	CRC Costa Rican Colon	174.0900	View
33	TND	CUC Peso Convertible	0.345242	View
34	TND	CUP Cuban Peso	8.2806	View
35	TND	CVE Cape Verde Escudo	32.3247	View
36	TND	CZK Czech Koruna	7.1461	View
37	TND	DJF Djibouti Franc	61.4609	View
38	TND	DKK Danish Krone	2.1956	View
39	TND	DOP Dominican Peso	21.5016	View
40	TND	DZD Algerian Dinar	44.6905	View
41	TND	EGP Egyptian Pound	16.6465	View
42	TND	ERN Nakfa	5.1786	View
43	TND	ETB Ethiopian Birr	49.5761	View
44	TND	EUR Euro	0.294173	View
45	TND	FJD Fiji Dollar	0.777647	View
46	TND	FKP Falkland Islands Pound	0.255007	View
47	TND	GBP Pound Sterling	0.256166	View
48	TND	GEL Lari	0.944165	View
49	TND	GHS Ghana Cedi	4.2343	View
50	TND	GIP Gibraltar Pound	0.255007	View
51	TND	GMD Dalasi	25.2203	View
52	TND	GNF Guinea Franc	2992.53	View
53	TND	GTQ Quetzal	2.6438	View
54	TND	GYD Guyana Dollar	72.2226	View
55	TND	HKD Hong Kong Dollar	2.6845	View
56	TND	HNL Lempira	9.0418	View
57	TND	HRK Croatian Kuna	2.2087	View
58	TND	HTG Gourde	45.1682	View
59	TND	HUF Forint	114.8895	View
60	TND	IDR Rupiah	5748.61	View
61	TND	ILS New Israeli Sheqel	1.1530	View
62	TND	INR Indian Rupee	30.4367	View
63	TND	IQD Iraqi Dinar	451.5470	View
64	TND	IRR Iranian Rial	14520.62	View
65	TND	ISK Iceland Krona	42.0668	View
66	TND	JMD Jamaican Dollar	55.3966	View
67	TND	JOD Jordanian Dinar	0.244776	View
68	TND	JPY Yen	51.1244	View
69	TND	KES Kenyan Shilling	44.6643	View
70	TND	KGS Som	30.1963	View
71	TND	KHR Riel	1382.97	View
72	TND	KMF Comoro Franc	144.2163	View
73	TND	KPW North Korean Won	310.7203	View
74	TND	KRW Won	482.7034	View
75	TND	KWD Kuwaiti Dinar	0.105326	View
76	TND	KYD Cayman Islands Dollar	0.287130	View
77	TND	KZT Tenge	186.7785	View
78	TND	LAK Kip	7479.91	View
79	TND	LBP Lebanese Pound	30859.41	View
80	TND	LKR Sri Lanka Rupee	102.5799	View
81	TND	LRD Liberian Dollar	61.3822	View
82	TND	LSL Loti	5.9950	View
83	TND	LTL Lithuanian Litas	1.0122	View
84	TND	LVL Latvian Lats	0.206020	View
85	TND	LYD Libyan Dinar	1.8642	View
86	TND	MAD Moroccan Dirham	3.0575	View
87	TND	MDL Moldovan Leu	5.7121	View
88	TND	MGA Malagasy Ariary	1464.95	View
89	TND	MKD Denar	17.9576	View
90	TND	MMK Kyat	724.9113	View
91	TND	MNT Tugrik	1241.87	View
92	TND	MOP Pataca	2.7662	View
93	TND	MRO Ouguiya	137.7341	View
94	TND	MUR Mauritius Rupee	15.6199	View
95	TND	MVR Rufiyaa	5.3209	View
96	TND	MWK Kwacha	598.4819	View
97	TND	MXN Mexican Peso	6.3623	View
98	TND	MYR Malaysian Ringgit	1.4524	View
99	TND	MZN Mozambique Metical	22.0614	View
100	TND	NAD Namibia Dollar	5.9950	View
101	TND	NGN Naira	516.1060	View
102	TND	NIO Cordoba Oro	12.6928	View
103	TND	NOK Norwegian Krone	3.4332	View
104	TND	NPR Nepalese Rupee	48.7610	View
105	TND	NZD New Zealand Dollar	0.589200	View
106	TND	OMR Rial Omani	0.131557	View
107	TND	PAB Balboa	0.345242	View
108	TND	PEN Sol	1.2021	View
109	TND	PGK Kina	1.4448	View
110	TND	PHP Philippine Peso	19.7190	View
111	TND	PKR Pakistan Rupee	96.2194	View
112	TND	PLN Zloty	1.2541	View
113	TND	PYG Guarani	2457.62	View
114	TND	QAR Qatari Rial	1.2567	View
115	TND	RON New Romanian Leu	1.4929	View
116	TND	RSD Serbian Dinar	34.3434	View
117	TND	RUB Russian Ruble	28.7555	View
118	TND	RWF Rwanda Franc	499.3121	View
119	TND	SAR Saudi Riyal	1.2801	View
120	TND	SBD Solomon Islands Dollar	2.8552	View
121	TND	SCR Seychelles Rupee	5.0421	View
122	TND	SDG Sudanese Pound	207.5824	View
123	TND	SEK Swedish Krona	3.2566	View
124	TND	SGD Singapore Dollar	0.443642	View
125	TND	SHP Saint Helena Pound	0.255007	View
126	TND	SLL Leone	7873.20	View
127	TND	SOS Somali Shilling	197.2869	View
128	TND	SRD Surinam Dollar	13.1692	View
129	TND	STD Dobra	7238.26	View
130	TND	SVC El Salvador Colon	3.0209	View
131	TND	SYP Syrian Pound	4488.78	View
132	TND	SZL Lilangeni	5.9950	View
133	TND	THB Baht	11.0080	View
134	TND	TJS Somoni	3.2382	View
135	TND	TMT Turkmenistan New Manat	1.2077	View
136	TND	TOP Pa’anga	0.790084	View
137	TND	TRY Turkish Lira	14.2913	View
138	TND	TTD Trinidad and Tobago Dollar	2.3393	View
139	TND	TWD New Taiwan Dollar	10.2564	View
140	TND	TZS Tanzanian Shilling	835.0956	View
141	TND	UAH Hryvnia	14.2210	View
142	TND	UGX Uganda Shilling	1209.01	View
143	TND	USD US Dollar	0.345242	View
144	TND	UYU Peso Uruguayo	13.7906	View
145	TND	UZS Uzbekistan Sum	4251.24	View
146	TND	VEF Bolivar	5635475.59	View
147	TND	VND Dong	9007.98	View
148	TND	VUV Vatu	39.5369	View
149	TND	WST Tala	0.979416	View
150	TND	XAF CFA Franc BEAC	192.2884	View
151	TND	XCD East Caribbean Dollar	0.934692	View
152	TND	XOF CFA Franc BCEAO	189.6744	View
153	TND	XPF CFP Franc	34.5019	View
154	TND	YER Yemeni Rial	82.6525	View
155	TND	ZAR Rand	6.0023	View
156	TND	ZMW Zambian Kwacha	8.1791	View
157	TND	ZWL Zimbabwe Dollar	22925.07	View

1 TND = Rate shown in target currency as of Sep 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation