د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	23.7411	View
3	TND	ALL Lek	29.0375	View
4	TND	AMD Armenian Dram	131.8899	View
5	TND	ANG Netherlands Antillean Guilder	0.623526	View
6	TND	AOA Kwanza	318.5618	View
7	TND	ARS Argentine Peso	462.3139	View
8	TND	AUD Australian Dollar	0.529437	View
9	TND	AWG Aruban Florin	0.620755	View
10	TND	AZN Azerbaijanian Manat	0.576886	View
11	TND	BAM Convertible Mark	0.579645	View
12	TND	BBD Barbados Dollar	0.693581	View
13	TND	BDT Taka	42.1235	View
14	TND	BGN Bulgarian Lev	0.578961	View
15	TND	BHD Bahraini Dinar	0.129418	View
16	TND	BIF Burundi Franc	1033.40	View
17	TND	BMD Bermudian Dollar	0.346790	View
18	TND	BND Brunei Dollar	0.436893	View
19	TND	BOB Boliviano	2.3908	View
20	TND	BRL Brazilian Real	1.8823	View
21	TND	BSD Bahamian Dollar	0.346790	View
22	TND	BTN Ngultrum	30.5769	View
23	TND	BWP Pula	4.8378	View
24	TND	BYN Belarussian Ruble	1.1697	View
25	TND	BZD Belize Dollar	0.697065	View
26	TND	CAD Canadian Dollar	0.476744	View
27	TND	CDF Congolese Franc	1006.35	View
28	TND	CHF Swiss Franc	0.277758	View
29	TND	CLP Chilean Peso	335.1879	View
30	TND	CNY Yuan Renminbi	2.4742	View
31	TND	COP Colombian Peso	1392.13	View
32	TND	CRC Costa Rican Colon	175.1081	View
33	TND	CUC Peso Convertible	0.346790	View
34	TND	CUP Cuban Peso	8.3039	View
35	TND	CVE Cape Verde Escudo	32.6805	View
36	TND	CZK Czech Koruna	7.2327	View
37	TND	DJF Djibouti Franc	61.7020	View
38	TND	DKK Danish Krone	2.2095	View
39	TND	DOP Dominican Peso	21.7872	View
40	TND	DZD Algerian Dinar	44.9579	View
41	TND	EGP Egyptian Pound	16.6204	View
42	TND	ERN Nakfa	5.2019	View
43	TND	ETB Ethiopian Birr	49.2780	View
44	TND	EUR Euro	0.296022	View
45	TND	FJD Fiji Dollar	0.781845	View
46	TND	FKP Falkland Islands Pound	0.256521	View
47	TND	GBP Pound Sterling	0.256414	View
48	TND	GEL Lari	0.934073	View
49	TND	GHS Ghana Cedi	4.0479	View
50	TND	GIP Gibraltar Pound	0.256521	View
51	TND	GMD Dalasi	25.0952	View
52	TND	GNF Guinea Franc	3007.39	View
53	TND	GTQ Quetzal	2.6556	View
54	TND	GYD Guyana Dollar	72.3510	View
55	TND	HKD Hong Kong Dollar	2.7038	View
56	TND	HNL Lempira	9.0846	View
57	TND	HRK Croatian Kuna	2.2330	View
58	TND	HTG Gourde	45.3135	View
59	TND	HUF Forint	116.9735	View
60	TND	IDR Rupiah	5698.23	View
61	TND	ILS New Israeli Sheqel	1.1628	View
62	TND	INR Indian Rupee	30.5858	View
63	TND	IQD Iraqi Dinar	454.3515	View
64	TND	IRR Iranian Rial	14592.84	View
65	TND	ISK Iceland Krona	42.4497	View
66	TND	JMD Jamaican Dollar	55.3674	View
67	TND	JOD Jordanian Dinar	0.245874	View
68	TND	JPY Yen	51.0551	View
69	TND	KES Kenyan Shilling	44.7404	View
70	TND	KGS Som	30.3013	View
71	TND	KHR Riel	1395.59	View
72	TND	KMF Comoro Franc	145.8034	View
73	TND	KPW North Korean Won	312.1202	View
74	TND	KRW Won	483.2043	View
75	TND	KWD Kuwaiti Dinar	0.105883	View
76	TND	KYD Cayman Islands Dollar	0.288233	View
77	TND	KZT Tenge	186.6019	View
78	TND	LAK Kip	7502.03	View
79	TND	LBP Lebanese Pound	31012.77	View
80	TND	LKR Sri Lanka Rupee	102.9602	View
81	TND	LRD Liberian Dollar	69.4767	View
82	TND	LSL Loti	6.1185	View
83	TND	LTL Lithuanian Litas	1.0233	View
84	TND	LVL Latvian Lats	0.208287	View
85	TND	LYD Libyan Dinar	1.8757	View
86	TND	MAD Moroccan Dirham	3.0732	View
87	TND	MDL Moldovan Leu	5.7638	View
88	TND	MGA Malagasy Ariary	1504.19	View
89	TND	MKD Denar	18.2505	View
90	TND	MMK Kyat	728.0999	View
91	TND	MNT Tugrik	1246.92	View
92	TND	MOP Pataca	2.7844	View
93	TND	MRO Ouguiya	138.9677	View
94	TND	MUR Mauritius Rupee	15.9168	View
95	TND	MVR Rufiyaa	5.3551	View
96	TND	MWK Kwacha	600.2271	View
97	TND	MXN Mexican Peso	6.4536	View
98	TND	MYR Malaysian Ringgit	1.4652	View
99	TND	MZN Mozambique Metical	22.1539	View
100	TND	NAD Namibia Dollar	6.1185	View
101	TND	NGN Naira	531.0763	View
102	TND	NIO Cordoba Oro	12.7487	View
103	TND	NOK Norwegian Krone	3.4728	View
104	TND	NPR Nepalese Rupee	48.9460	View
105	TND	NZD New Zealand Dollar	0.587990	View
106	TND	OMR Rial Omani	0.132098	View
107	TND	PAB Balboa	0.346790	View
108	TND	PEN Sol	1.2225	View
109	TND	PGK Kina	1.4027	View
110	TND	PHP Philippine Peso	19.8291	View
111	TND	PKR Pakistan Rupee	96.6619	View
112	TND	PLN Zloty	1.2597	View
113	TND	PYG Guarani	2501.17	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5019	View
116	TND	RSD Serbian Dinar	34.7447	View
117	TND	RUB Russian Ruble	27.8947	View
118	TND	RWF Rwanda Franc	501.1058	View
119	TND	SAR Saudi Riyal	1.2866	View
120	TND	SBD Solomon Islands Dollar	2.9104	View
121	TND	SCR Seychelles Rupee	5.1447	View
122	TND	SDG Sudanese Pound	208.2254	View
123	TND	SEK Swedish Krona	3.2598	View
124	TND	SGD Singapore Dollar	0.445218	View
125	TND	SHP Saint Helena Pound	0.256521	View
126	TND	SLL Leone	7887.73	View
127	TND	SOS Somali Shilling	197.4863	View
128	TND	SRD Surinam Dollar	13.0495	View
129	TND	STD Dobra	7325.93	View
130	TND	SVC El Salvador Colon	3.0344	View
131	TND	SYP Syrian Pound	4508.93	View
132	TND	SZL Lilangeni	6.1185	View
133	TND	THB Baht	11.2030	View
134	TND	TJS Somoni	3.3002	View
135	TND	TMT Turkmenistan New Manat	1.2161	View
136	TND	TOP Pa’anga	0.815861	View
137	TND	TRY Turkish Lira	14.2582	View
138	TND	TTD Trinidad and Tobago Dollar	2.3526	View
139	TND	TWD New Taiwan Dollar	10.4509	View
140	TND	TZS Tanzanian Shilling	847.5257	View
141	TND	UAH Hryvnia	14.3365	View
142	TND	UGX Uganda Shilling	1229.43	View
143	TND	USD US Dollar	0.346790	View
144	TND	UYU Peso Uruguayo	13.8471	View
145	TND	UZS Uzbekistan Sum	4327.63	View
146	TND	VEF Bolivar	5141273.12	View
147	TND	VND Dong	9034.22	View
148	TND	VUV Vatu	40.1885	View
149	TND	WST Tala	0.922936	View
150	TND	XAF CFA Franc BEAC	194.4046	View
151	TND	XCD East Caribbean Dollar	0.938554	View
152	TND	XOF CFA Franc BCEAO	191.0863	View
153	TND	XPF CFP Franc	34.7790	View
154	TND	YER Yemeni Rial	83.2292	View
155	TND	ZAR Rand	6.0965	View
156	TND	ZMW Zambian Kwacha	8.2013	View
157	TND	ZWL Zimbabwe Dollar	23212.57	View

1 TND = Rate shown in target currency as of Sep 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation