Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000223	View
2	IDR	AFN Afghani	0.004166	View
3	IDR	ALL Lek	0.005095	View
4	IDR	AMD Armenian Dram	0.023145	View
5	IDR	ANG Netherlands Antillean Guilder	0.000109	View
6	IDR	AOA Kwanza	0.055905	View
7	IDR	ARS Argentine Peso	0.081132	View
8	IDR	AUD Australian Dollar	0.000092	View
9	IDR	AWG Aruban Florin	0.000108	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000101	View
12	IDR	BBD Barbados Dollar	0.000121	View
13	IDR	BDT Taka	0.007392	View
14	IDR	BGN Bulgarian Lev	0.000101	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.181354	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000419	View
20	IDR	BRL Brazilian Real	0.000330	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005366	View
23	IDR	BWP Pula	0.000849	View
24	IDR	BYN Belarussian Ruble	0.000205	View
25	IDR	BZD Belize Dollar	0.000122	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.176606	View
28	IDR	CHF Swiss Franc	0.000048	View
29	IDR	CLP Chilean Peso	0.058823	View
30	IDR	CNY Yuan Renminbi	0.000434	View
31	IDR	COP Colombian Peso	0.244308	View
32	IDR	CRC Costa Rican Colon	0.030730	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001457	View
35	IDR	CVE Cape Verde Escudo	0.005735	View
36	IDR	CZK Czech Koruna	0.001269	View
37	IDR	DJF Djibouti Franc	0.010828	View
38	IDR	DKK Danish Krone	0.000387	View
39	IDR	DOP Dominican Peso	0.003823	View
40	IDR	DZD Algerian Dinar	0.007889	View
41	IDR	EGP Egyptian Pound	0.002916	View
42	IDR	ERN Nakfa	0.000912	View
43	IDR	ETB Ethiopian Birr	0.008647	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000137	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000163	View
49	IDR	GHS Ghana Cedi	0.000710	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004404	View
52	IDR	GNF Guinea Franc	0.527777	View
53	IDR	GTQ Quetzal	0.000466	View
54	IDR	GYD Guyana Dollar	0.012697	View
55	IDR	HKD Hong Kong Dollar	0.000474	View
56	IDR	HNL Lempira	0.001594	View
57	IDR	HRK Croatian Kuna	0.000391	View
58	IDR	HTG Gourde	0.007952	View
59	IDR	HUF Forint	0.020528	View
60	IDR	ILS New Israeli Sheqel	0.000204	View
61	IDR	INR Indian Rupee	0.005367	View
62	IDR	IQD Iraqi Dinar	0.079735	View
63	IDR	IRR Iranian Rial	2.5609	View
64	IDR	ISK Iceland Krona	0.007449	View
65	IDR	JMD Jamaican Dollar	0.009716	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.008959	View
68	IDR	KES Kenyan Shilling	0.007851	View
69	IDR	KGS Som	0.005317	View
70	IDR	KHR Riel	0.244917	View
71	IDR	KMF Comoro Franc	0.025587	View
72	IDR	KPW North Korean Won	0.054774	View
73	IDR	KRW Won	0.084799	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.032747	View
77	IDR	LAK Kip	1.3166	View
78	IDR	LBP Lebanese Pound	5.4425	View
79	IDR	LKR Sri Lanka Rupee	0.018068	View
80	IDR	LRD Liberian Dollar	0.012192	View
81	IDR	LSL Loti	0.001073	View
82	IDR	LTL Lithuanian Litas	0.000179	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000329	View
85	IDR	MAD Moroccan Dirham	0.000539	View
86	IDR	MDL Moldovan Leu	0.001011	View
87	IDR	MGA Malagasy Ariary	0.263975	View
88	IDR	MKD Denar	0.003202	View
89	IDR	MMK Kyat	0.127776	View
90	IDR	MNT Tugrik	0.218825	View
91	IDR	MOP Pataca	0.000488	View
92	IDR	MRO Ouguiya	0.024387	View
93	IDR	MUR Mauritius Rupee	0.002793	View
94	IDR	MVR Rufiyaa	0.000939	View
95	IDR	MWK Kwacha	0.105335	View
96	IDR	MXN Mexican Peso	0.001132	View
97	IDR	MYR Malaysian Ringgit	0.000257	View
98	IDR	MZN Mozambique Metical	0.003887	View
99	IDR	NAD Namibia Dollar	0.001073	View
100	IDR	NGN Naira	0.093200	View
101	IDR	NIO Cordoba Oro	0.002237	View
102	IDR	NOK Norwegian Krone	0.000609	View
103	IDR	NPR Nepalese Rupee	0.008589	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000214	View
108	IDR	PGK Kina	0.000246	View
109	IDR	PHP Philippine Peso	0.003479	View
110	IDR	PKR Pakistan Rupee	0.016963	View
111	IDR	PLN Zloty	0.000221	View
112	IDR	PYG Guarani	0.438938	View
113	IDR	QAR Qatari Rial	0.000221	View
114	IDR	RON New Romanian Leu	0.000263	View
115	IDR	RSD Serbian Dinar	0.006097	View
116	IDR	RUB Russian Ruble	0.004895	View
117	IDR	RWF Rwanda Franc	0.087940	View
118	IDR	SAR Saudi Riyal	0.000225	View
119	IDR	SBD Solomon Islands Dollar	0.000510	View
120	IDR	SCR Seychelles Rupee	0.000902	View
121	IDR	SDG Sudanese Pound	0.036542	View
122	IDR	SEK Swedish Krona	0.000572	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3842	View
126	IDR	SOS Somali Shilling	0.034657	View
127	IDR	SRD Surinam Dollar	0.002290	View
128	IDR	STD Dobra	1.2857	View
129	IDR	SVC El Salvador Colon	0.000532	View
130	IDR	SYP Syrian Pound	0.791285	View
131	IDR	SZL Lilangeni	0.001073	View
132	IDR	THB Baht	0.001966	View
133	IDR	TJS Somoni	0.000579	View
134	IDR	TMT Turkmenistan New Manat	0.000213	View
135	IDR	TND Tunisian Dinar	0.000175	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002502	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000412	View
139	IDR	TWD New Taiwan Dollar	0.001834	View
140	IDR	TZS Tanzanian Shilling	0.148734	View
141	IDR	UAH Hryvnia	0.002515	View
142	IDR	UGX Uganda Shilling	0.215755	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002430	View
145	IDR	UZS Uzbekistan Sum	0.759469	View
146	IDR	VEF Bolivar	902.2584	View
147	IDR	VND Dong	1.5854	View
148	IDR	VUV Vatu	0.007052	View
149	IDR	WST Tala	0.000161	View
150	IDR	XAF CFA Franc BEAC	0.034116	View
151	IDR	XCD East Caribbean Dollar	0.000164	View
152	IDR	XOF CFA Franc BCEAO	0.033534	View
153	IDR	XPF CFP Franc	0.006103	View
154	IDR	YER Yemeni Rial	0.014606	View
155	IDR	ZAR Rand	0.001069	View
156	IDR	ZMW Zambian Kwacha	0.001439	View
157	IDR	ZWL Zimbabwe Dollar	4.0736	View

1 IDR = Rate shown in target currency as of Sep 1, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation