Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848071	View
2	RON	AFN Afghani	15.8071	View
3	RON	ALL Lek	19.3334	View
4	RON	AMD Armenian Dram	87.8135	View
5	RON	ANG Netherlands Antillean Guilder	0.415149	View
6	RON	AOA Kwanza	212.1014	View
7	RON	ARS Argentine Peso	307.8128	View
8	RON	AUD Australian Dollar	0.352504	View
9	RON	AWG Aruban Florin	0.413304	View
10	RON	AZN Azerbaijanian Manat	0.384096	View
11	RON	BAM Convertible Mark	0.385933	View
12	RON	BBD Barbados Dollar	0.461793	View
13	RON	BDT Taka	28.0462	View
14	RON	BGN Bulgarian Lev	0.385477	View
15	RON	BHD Bahraini Dinar	0.086168	View
16	RON	BIF Burundi Franc	688.0455	View
17	RON	BMD Bermudian Dollar	0.230896	View
18	RON	BND Brunei Dollar	0.290887	View
19	RON	BOB Boliviano	1.5918	View
20	RON	BRL Brazilian Real	1.2533	View
21	RON	BSD Bahamian Dollar	0.230896	View
22	RON	BTN Ngultrum	20.3584	View
23	RON	BWP Pula	3.2211	View
24	RON	BYN Belarussian Ruble	0.778809	View
25	RON	BZD Belize Dollar	0.464112	View
26	RON	CAD Canadian Dollar	0.317421	View
27	RON	CDF Congolese Franc	670.0341	View
28	RON	CHF Swiss Franc	0.184933	View
29	RON	CLP Chilean Peso	223.1712	View
30	RON	CNY Yuan Renminbi	1.6473	View
31	RON	COP Colombian Peso	926.8904	View
32	RON	CRC Costa Rican Colon	116.5886	View
33	RON	CUC Peso Convertible	0.230896	View
34	RON	CUP Cuban Peso	5.5288	View
35	RON	CVE Cape Verde Escudo	21.7590	View
36	RON	CZK Czech Koruna	4.8156	View
37	RON	DJF Djibouti Franc	41.0817	View
38	RON	DKK Danish Krone	1.4711	View
39	RON	DOP Dominican Peso	14.5061	View
40	RON	DZD Algerian Dinar	29.9334	View
41	RON	EGP Egyptian Pound	11.0660	View
42	RON	ERN Nakfa	3.4634	View
43	RON	ETB Ethiopian Birr	32.8098	View
44	RON	EUR Euro	0.197094	View
45	RON	FJD Fiji Dollar	0.520559	View
46	RON	FKP Falkland Islands Pound	0.170794	View
47	RON	GBP Pound Sterling	0.170723	View
48	RON	GEL Lari	0.621914	View
49	RON	GHS Ghana Cedi	2.6951	View
50	RON	GIP Gibraltar Pound	0.170794	View
51	RON	GMD Dalasi	16.7086	View
52	RON	GNF Guinea Franc	2002.35	View
53	RON	GTQ Quetzal	1.7681	View
54	RON	GYD Guyana Dollar	48.1719	View
55	RON	HKD Hong Kong Dollar	1.8002	View
56	RON	HNL Lempira	6.0486	View
57	RON	HRK Croatian Kuna	1.4867	View
58	RON	HTG Gourde	30.1701	View
59	RON	HUF Forint	77.8820	View
60	RON	IDR Rupiah	3793.93	View
61	RON	ILS New Israeli Sheqel	0.774188	View
62	RON	INR Indian Rupee	20.3643	View
63	RON	IQD Iraqi Dinar	302.5114	View
64	RON	IRR Iranian Rial	9716.04	View
65	RON	ISK Iceland Krona	28.2634	View
66	RON	JMD Jamaican Dollar	36.8641	View
67	RON	JOD Jordanian Dinar	0.163705	View
68	RON	JPY Yen	33.9929	View
69	RON	KES Kenyan Shilling	29.7886	View
70	RON	KGS Som	20.1749	View
71	RON	KHR Riel	929.1987	View
72	RON	KMF Comoro Franc	97.0773	View
73	RON	KPW North Korean Won	207.8125	View
74	RON	KRW Won	321.7218	View
75	RON	KWD Kuwaiti Dinar	0.070498	View
76	RON	KYD Cayman Islands Dollar	0.191908	View
77	RON	KZT Tenge	124.2412	View
78	RON	LAK Kip	4994.92	View
79	RON	LBP Lebanese Pound	20648.59	View
80	RON	LKR Sri Lanka Rupee	68.5518	View
81	RON	LRD Liberian Dollar	46.2582	View
82	RON	LSL Loti	4.0737	View
83	RON	LTL Lithuanian Litas	0.681321	View
84	RON	LVL Latvian Lats	0.138679	View
85	RON	LYD Libyan Dinar	1.2489	View
86	RON	MAD Moroccan Dirham	2.0462	View
87	RON	MDL Moldovan Leu	3.8376	View
88	RON	MGA Malagasy Ariary	1001.50	View
89	RON	MKD Denar	12.1514	View
90	RON	MMK Kyat	484.7756	View
91	RON	MNT Tugrik	830.2098	View
92	RON	MOP Pataca	1.8539	View
93	RON	MRO Ouguiya	92.5259	View
94	RON	MUR Mauritius Rupee	10.5976	View
95	RON	MVR Rufiyaa	3.5655	View
96	RON	MWK Kwacha	399.6367	View
97	RON	MXN Mexican Peso	4.2968	View
98	RON	MYR Malaysian Ringgit	0.975540	View
99	RON	MZN Mozambique Metical	14.7502	View
100	RON	NAD Namibia Dollar	4.0737	View
101	RON	NGN Naira	353.5955	View
102	RON	NIO Cordoba Oro	8.4882	View
103	RON	NOK Norwegian Krone	2.3122	View
104	RON	NPR Nepalese Rupee	32.5887	View
105	RON	NZD New Zealand Dollar	0.391489	View
106	RON	OMR Rial Omani	0.087952	View
107	RON	PAB Balboa	0.230896	View
108	RON	PEN Sol	0.813928	View
109	RON	PGK Kina	0.933927	View
110	RON	PHP Philippine Peso	13.2024	View
111	RON	PKR Pakistan Rupee	64.3584	View
112	RON	PLN Zloty	0.838697	View
113	RON	PYG Guarani	1665.30	View
114	RON	QAR Qatari Rial	0.840463	View
115	RON	RSD Serbian Dinar	23.1333	View
116	RON	RUB Russian Ruble	18.5726	View
117	RON	RWF Rwanda Franc	333.6408	View
118	RON	SAR Saudi Riyal	0.856621	View
119	RON	SBD Solomon Islands Dollar	1.9378	View
120	RON	SCR Seychelles Rupee	3.4254	View
121	RON	SDG Sudanese Pound	138.6384	View
122	RON	SEK Swedish Krona	2.1704	View
123	RON	SGD Singapore Dollar	0.296430	View
124	RON	SHP Saint Helena Pound	0.170794	View
125	RON	SLL Leone	5251.73	View
126	RON	SOS Somali Shilling	131.4882	View
127	RON	SRD Surinam Dollar	8.6885	View
128	RON	STD Dobra	4877.67	View
129	RON	SVC El Salvador Colon	2.0203	View
130	RON	SYP Syrian Pound	3002.08	View
131	RON	SZL Lilangeni	4.0737	View
132	RON	THB Baht	7.4591	View
133	RON	TJS Somoni	2.1973	View
134	RON	TMT Turkmenistan New Manat	0.809689	View
135	RON	TND Tunisian Dinar	0.665809	View
136	RON	TOP Pa’anga	0.543208	View
137	RON	TRY Turkish Lira	9.4932	View
138	RON	TTD Trinidad and Tobago Dollar	1.5664	View
139	RON	TWD New Taiwan Dollar	6.9583	View
140	RON	TZS Tanzanian Shilling	564.2904	View
141	RON	UAH Hryvnia	9.5453	View
142	RON	UGX Uganda Shilling	818.5629	View
143	RON	USD US Dollar	0.230896	View
144	RON	UYU Peso Uruguayo	9.2195	View
145	RON	UZS Uzbekistan Sum	2881.37	View
146	RON	VEF Bolivar	3423106.82	View
147	RON	VND Dong	6015.06	View
148	RON	VUV Vatu	26.7579	View
149	RON	WST Tala	0.614499	View
150	RON	XAF CFA Franc BEAC	129.4364	View
151	RON	XCD East Caribbean Dollar	0.624898	View
152	RON	XOF CFA Franc BCEAO	127.2270	View
153	RON	XPF CFP Franc	23.1562	View
154	RON	YER Yemeni Rial	55.4147	View
155	RON	ZAR Rand	4.0591	View
156	RON	ZMW Zambian Kwacha	5.4605	View
157	RON	ZWL Zimbabwe Dollar	15455.14	View

1 RON = Rate shown in target currency as of Sep 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation