$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.121879	View
2	TWD	AFN Afghani	2.2717	View
3	TWD	ALL Lek	2.7785	View
4	TWD	AMD Armenian Dram	12.6200	View
5	TWD	ANG Netherlands Antillean Guilder	0.059662	View
6	TWD	AOA Kwanza	30.4818	View
7	TWD	ARS Argentine Peso	44.2368	View
8	TWD	AUD Australian Dollar	0.050659	View
9	TWD	AWG Aruban Florin	0.059397	View
10	TWD	AZN Azerbaijanian Manat	0.055199	View
11	TWD	BAM Convertible Mark	0.055463	View
12	TWD	BBD Barbados Dollar	0.066365	View
13	TWD	BDT Taka	4.0306	View
14	TWD	BGN Bulgarian Lev	0.055398	View
15	TWD	BHD Bahraini Dinar	0.012383	View
16	TWD	BIF Burundi Franc	98.8813	View
17	TWD	BMD Bermudian Dollar	0.033182	View
18	TWD	BND Brunei Dollar	0.041804	View
19	TWD	BOB Boliviano	0.228763	View
20	TWD	BRL Brazilian Real	0.180111	View
21	TWD	BSD Bahamian Dollar	0.033182	View
22	TWD	BTN Ngultrum	2.9258	View
23	TWD	BWP Pula	0.462911	View
24	TWD	BYN Belarussian Ruble	0.111925	View
25	TWD	BZD Belize Dollar	0.066699	View
26	TWD	CAD Canadian Dollar	0.045617	View
27	TWD	CDF Congolese Franc	96.2928	View
28	TWD	CHF Swiss Franc	0.026577	View
29	TWD	CLP Chilean Peso	32.0727	View
30	TWD	CNY Yuan Renminbi	0.236744	View
31	TWD	COP Colombian Peso	133.2065	View
32	TWD	CRC Costa Rican Colon	16.7553	View
33	TWD	CUC Peso Convertible	0.033182	View
34	TWD	CUP Cuban Peso	0.794561	View
35	TWD	CVE Cape Verde Escudo	3.1271	View
36	TWD	CZK Czech Koruna	0.692068	View
37	TWD	DJF Djibouti Franc	5.9040	View
38	TWD	DKK Danish Krone	0.211416	View
39	TWD	DOP Dominican Peso	2.0847	View
40	TWD	DZD Algerian Dinar	4.3018	View
41	TWD	EGP Egyptian Pound	1.5903	View
42	TWD	ERN Nakfa	0.497743	View
43	TWD	ETB Ethiopian Birr	4.7152	View
44	TWD	EUR Euro	0.028325	View
45	TWD	FJD Fiji Dollar	0.074811	View
46	TWD	FKP Falkland Islands Pound	0.024545	View
47	TWD	GBP Pound Sterling	0.024535	View
48	TWD	GEL Lari	0.089377	View
49	TWD	GHS Ghana Cedi	0.387325	View
50	TWD	GIP Gibraltar Pound	0.024545	View
51	TWD	GMD Dalasi	2.4013	View
52	TWD	GNF Guinea Franc	287.7644	View
53	TWD	GTQ Quetzal	0.254102	View
54	TWD	GYD Guyana Dollar	6.9229	View
55	TWD	HKD Hong Kong Dollar	0.258719	View
56	TWD	HNL Lempira	0.869269	View
57	TWD	HRK Croatian Kuna	0.213664	View
58	TWD	HTG Gourde	4.3359	View
59	TWD	HUF Forint	11.1927	View
60	TWD	IDR Rupiah	545.2384	View
61	TWD	ILS New Israeli Sheqel	0.111261	View
62	TWD	INR Indian Rupee	2.9266	View
63	TWD	IQD Iraqi Dinar	43.4749	View
64	TWD	IRR Iranian Rial	1396.32	View
65	TWD	ISK Iceland Krona	4.0618	View
66	TWD	JMD Jamaican Dollar	5.2979	View
67	TWD	JOD Jordanian Dinar	0.023526	View
68	TWD	JPY Yen	4.8852	View
69	TWD	KES Kenyan Shilling	4.2810	View
70	TWD	KGS Som	2.8994	View
71	TWD	KHR Riel	133.5382	View
72	TWD	KMF Comoro Franc	13.9513	View
73	TWD	KPW North Korean Won	29.8654	View
74	TWD	KRW Won	46.2357	View
75	TWD	KWD Kuwaiti Dinar	0.010131	View
76	TWD	KYD Cayman Islands Dollar	0.027579	View
77	TWD	KZT Tenge	17.8551	View
78	TWD	LAK Kip	717.8368	View
79	TWD	LBP Lebanese Pound	2967.48	View
80	TWD	LKR Sri Lanka Rupee	9.8518	View
81	TWD	LRD Liberian Dollar	6.6479	View
82	TWD	LSL Loti	0.585451	View
83	TWD	LTL Lithuanian Litas	0.097915	View
84	TWD	LVL Latvian Lats	0.019930	View
85	TWD	LYD Libyan Dinar	0.179477	View
86	TWD	MAD Moroccan Dirham	0.294064	View
87	TWD	MDL Moldovan Leu	0.551516	View
88	TWD	MGA Malagasy Ariary	143.9295	View
89	TWD	MKD Denar	1.7463	View
90	TWD	MMK Kyat	69.6687	View
91	TWD	MNT Tugrik	119.3122	View
92	TWD	MOP Pataca	0.266430	View
93	TWD	MRO Ouguiya	13.2972	View
94	TWD	MUR Mauritius Rupee	1.5230	View
95	TWD	MVR Rufiyaa	0.512406	View
96	TWD	MWK Kwacha	57.4331	View
97	TWD	MXN Mexican Peso	0.617513	View
98	TWD	MYR Malaysian Ringgit	0.140198	View
99	TWD	MZN Mozambique Metical	2.1198	View
100	TWD	NAD Namibia Dollar	0.585451	View
101	TWD	NGN Naira	50.8164	View
102	TWD	NIO Cordoba Oro	1.2199	View
103	TWD	NOK Norwegian Krone	0.332296	View
104	TWD	NPR Nepalese Rupee	4.6834	View
105	TWD	NZD New Zealand Dollar	0.056262	View
106	TWD	OMR Rial Omani	0.012639	View
107	TWD	PAB Balboa	0.033182	View
108	TWD	PEN Sol	0.116972	View
109	TWD	PGK Kina	0.134217	View
110	TWD	PHP Philippine Peso	1.8974	View
111	TWD	PKR Pakistan Rupee	9.2492	View
112	TWD	PLN Zloty	0.120531	View
113	TWD	PYG Guarani	239.3264	View
114	TWD	QAR Qatari Rial	0.120785	View
115	TWD	RON New Romanian Leu	0.143713	View
116	TWD	RSD Serbian Dinar	3.3246	View
117	TWD	RUB Russian Ruble	2.6691	View
118	TWD	RWF Rwanda Franc	47.9486	View
119	TWD	SAR Saudi Riyal	0.123107	View
120	TWD	SBD Solomon Islands Dollar	0.278481	View
121	TWD	SCR Seychelles Rupee	0.492277	View
122	TWD	SDG Sudanese Pound	19.9242	View
123	TWD	SEK Swedish Krona	0.311916	View
124	TWD	SGD Singapore Dollar	0.042601	View
125	TWD	SHP Saint Helena Pound	0.024545	View
126	TWD	SLL Leone	754.7428	View
127	TWD	SOS Somali Shilling	18.8966	View
128	TWD	SRD Surinam Dollar	1.2487	View
129	TWD	STD Dobra	700.9866	View
130	TWD	SVC El Salvador Colon	0.290350	View
131	TWD	SYP Syrian Pound	431.4394	View
132	TWD	SZL Lilangeni	0.585451	View
133	TWD	THB Baht	1.0720	View
134	TWD	TJS Somoni	0.315780	View
135	TWD	TMT Turkmenistan New Manat	0.116363	View
136	TWD	TND Tunisian Dinar	0.095685	View
137	TWD	TOP Pa’anga	0.078066	View
138	TWD	TRY Turkish Lira	1.3643	View
139	TWD	TTD Trinidad and Tobago Dollar	0.225113	View
140	TWD	TZS Tanzanian Shilling	81.0960	View
141	TWD	UAH Hryvnia	1.3718	View
142	TWD	UGX Uganda Shilling	117.6384	View
143	TWD	USD US Dollar	0.033182	View
144	TWD	UYU Peso Uruguayo	1.3250	View
145	TWD	UZS Uzbekistan Sum	414.0918	View
146	TWD	VEF Bolivar	491945.95	View
147	TWD	VND Dong	864.4447	View
148	TWD	VUV Vatu	3.8455	View
149	TWD	WST Tala	0.088311	View
150	TWD	XAF CFA Franc BEAC	18.6017	View
151	TWD	XCD East Caribbean Dollar	0.089806	View
152	TWD	XOF CFA Franc BCEAO	18.2842	View
153	TWD	XPF CFP Franc	3.3278	View
154	TWD	YER Yemeni Rial	7.9638	View
155	TWD	ZAR Rand	0.583350	View
156	TWD	ZMW Zambian Kwacha	0.784749	View
157	TWD	ZWL Zimbabwe Dollar	2221.11	View

1 TWD = Rate shown in target currency as of Sep 1, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation