د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0296	View
2	KWD	AFN Afghani	224.2184	View
3	KWD	ALL Lek	274.2388	View
4	KWD	AMD Armenian Dram	1245.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8888	View
6	KWD	AOA Kwanza	3008.59	View
7	KWD	ARS Argentine Peso	4366.23	View
8	KWD	AUD Australian Dollar	5.0002	View
9	KWD	AWG Aruban Florin	5.8626	View
10	KWD	AZN Azerbaijanian Manat	5.4483	View
11	KWD	BAM Convertible Mark	5.4743	View
12	KWD	BBD Barbados Dollar	6.5504	View
13	KWD	BDT Taka	397.8273	View
14	KWD	BGN Bulgarian Lev	5.4679	View
15	KWD	BHD Bahraini Dinar	1.2223	View
16	KWD	BIF Burundi Franc	9759.72	View
17	KWD	BMD Bermudian Dollar	3.2752	View
18	KWD	BND Brunei Dollar	4.1262	View
19	KWD	BOB Boliviano	22.5792	View
20	KWD	BRL Brazilian Real	17.7772	View
21	KWD	BSD Bahamian Dollar	3.2752	View
22	KWD	BTN Ngultrum	288.7779	View
23	KWD	BWP Pula	45.6900	View
24	KWD	BYN Belarussian Ruble	11.0472	View
25	KWD	BZD Belize Dollar	6.5833	View
26	KWD	CAD Canadian Dollar	4.5025	View
27	KWD	CDF Congolese Franc	9504.23	View
28	KWD	CHF Swiss Franc	2.6232	View
29	KWD	CLP Chilean Peso	3165.62	View
30	KWD	CNY Yuan Renminbi	23.3670	View
31	KWD	COP Colombian Peso	13147.66	View
32	KWD	CRC Costa Rican Colon	1653.77	View
33	KWD	CUC Peso Convertible	3.2752	View
34	KWD	CUP Cuban Peso	78.4243	View
35	KWD	CVE Cape Verde Escudo	308.6444	View
36	KWD	CZK Czech Koruna	68.3081	View
37	KWD	DJF Djibouti Franc	582.7320	View
38	KWD	DKK Danish Krone	20.8671	View
39	KWD	DOP Dominican Peso	205.7653	View
40	KWD	DZD Algerian Dinar	424.5962	View
41	KWD	EGP Egyptian Pound	156.9681	View
42	KWD	ERN Nakfa	49.1280	View
43	KWD	ETB Ethiopian Birr	465.3967	View
44	KWD	EUR Euro	2.7957	View
45	KWD	FJD Fiji Dollar	7.3840	View
46	KWD	FKP Falkland Islands Pound	2.4227	View
47	KWD	GBP Pound Sterling	2.4217	View
48	KWD	GEL Lari	8.8217	View
49	KWD	GHS Ghana Cedi	38.2295	View
50	KWD	GIP Gibraltar Pound	2.4227	View
51	KWD	GMD Dalasi	237.0070	View
52	KWD	GNF Guinea Franc	28402.74	View
53	KWD	GTQ Quetzal	25.0803	View
54	KWD	GYD Guyana Dollar	683.3045	View
55	KWD	HKD Hong Kong Dollar	25.5359	View
56	KWD	HNL Lempira	85.7981	View
57	KWD	HRK Croatian Kuna	21.0890	View
58	KWD	HTG Gourde	427.9545	View
59	KWD	HUF Forint	1104.73	View
60	KWD	IDR Rupiah	53815.78	View
61	KWD	ILS New Israeli Sheqel	10.9816	View
62	KWD	INR Indian Rupee	288.8619	View
63	KWD	IQD Iraqi Dinar	4291.03	View
64	KWD	IRR Iranian Rial	137819.16	View
65	KWD	ISK Iceland Krona	400.9078	View
66	KWD	JMD Jamaican Dollar	522.9060	View
67	KWD	JOD Jordanian Dinar	2.3221	View
68	KWD	JPY Yen	482.1797	View
69	KWD	KES Kenyan Shilling	422.5416	View
70	KWD	KGS Som	286.1749	View
71	KWD	KHR Riel	13180.40	View
72	KWD	KMF Comoro Franc	1377.01	View
73	KWD	KPW North Korean Won	2947.76	View
74	KWD	KRW Won	4563.53	View
75	KWD	KYD Cayman Islands Dollar	2.7222	View
76	KWD	KZT Tenge	1762.32	View
77	KWD	LAK Kip	70851.47	View
78	KWD	LBP Lebanese Pound	292893.98	View
79	KWD	LKR Sri Lanka Rupee	972.3870	View
80	KWD	LRD Liberian Dollar	656.1589	View
81	KWD	LSL Loti	57.7849	View
82	KWD	LTL Lithuanian Litas	9.6643	View
83	KWD	LVL Latvian Lats	1.9671	View
84	KWD	LYD Libyan Dinar	17.7147	View
85	KWD	MAD Moroccan Dirham	29.0246	View
86	KWD	MDL Moldovan Leu	54.4354	View
87	KWD	MGA Malagasy Ariary	14206.04	View
88	KWD	MKD Denar	172.3635	View
89	KWD	MMK Kyat	6876.40	View
90	KWD	MNT Tugrik	11776.28	View
91	KWD	MOP Pataca	26.2971	View
92	KWD	MRO Ouguiya	1312.45	View
93	KWD	MUR Mauritius Rupee	150.3231	View
94	KWD	MVR Rufiyaa	50.5752	View
95	KWD	MWK Kwacha	5668.73	View
96	KWD	MXN Mexican Peso	60.9494	View
97	KWD	MYR Malaysian Ringgit	13.8377	View
98	KWD	MZN Mozambique Metical	209.2278	View
99	KWD	NAD Namibia Dollar	57.7849	View
100	KWD	NGN Naira	5015.65	View
101	KWD	NIO Cordoba Oro	120.4030	View
102	KWD	NOK Norwegian Krone	32.7981	View
103	KWD	NPR Nepalese Rupee	462.2612	View
104	KWD	NZD New Zealand Dollar	5.5532	View
105	KWD	OMR Rial Omani	1.2476	View
106	KWD	PAB Balboa	3.2752	View
107	KWD	PEN Sol	11.5453	View
108	KWD	PGK Kina	13.2475	View
109	KWD	PHP Philippine Peso	187.2720	View
110	KWD	PKR Pakistan Rupee	912.9040	View
111	KWD	PLN Zloty	11.8967	View
112	KWD	PYG Guarani	23621.84	View
113	KWD	QAR Qatari Rial	11.9217	View
114	KWD	RON New Romanian Leu	14.1847	View
115	KWD	RSD Serbian Dinar	328.1393	View
116	KWD	RUB Russian Ruble	263.4461	View
117	KWD	RWF Rwanda Franc	4732.59	View
118	KWD	SAR Saudi Riyal	12.1509	View
119	KWD	SBD Solomon Islands Dollar	27.4865	View
120	KWD	SCR Seychelles Rupee	48.5884	View
121	KWD	SDG Sudanese Pound	1966.54	View
122	KWD	SEK Swedish Krona	30.7866	View
123	KWD	SGD Singapore Dollar	4.2048	View
124	KWD	SHP Saint Helena Pound	2.4227	View
125	KWD	SLL Leone	74494.14	View
126	KWD	SOS Somali Shilling	1865.12	View
127	KWD	SRD Surinam Dollar	123.2437	View
128	KWD	STD Dobra	69188.34	View
129	KWD	SVC El Salvador Colon	28.6580	View
130	KWD	SYP Syrian Pound	42583.66	View
131	KWD	SZL Lilangeni	57.7849	View
132	KWD	THB Baht	105.8044	View
133	KWD	TJS Somoni	31.1680	View
134	KWD	TMT Turkmenistan New Manat	11.4852	View
135	KWD	TND Tunisian Dinar	9.4443	View
136	KWD	TOP Pa’anga	7.7052	View
137	KWD	TRY Turkish Lira	134.6586	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2190	View
139	KWD	TWD New Taiwan Dollar	98.7014	View
140	KWD	TZS Tanzanian Shilling	8004.29	View
141	KWD	UAH Hryvnia	135.3979	View
142	KWD	UGX Uganda Shilling	11611.07	View
143	KWD	USD US Dollar	3.2752	View
144	KWD	UYU Peso Uruguayo	130.7758	View
145	KWD	UZS Uzbekistan Sum	40871.43	View
146	KWD	VEF Bolivar	48555737.40	View
147	KWD	VND Dong	85321.87	View
148	KWD	VUV Vatu	379.5525	View
149	KWD	WST Tala	8.7165	View
150	KWD	XAF CFA Franc BEAC	1836.02	View
151	KWD	XCD East Caribbean Dollar	8.8640	View
152	KWD	XOF CFA Franc BCEAO	1804.68	View
153	KWD	XPF CFP Franc	328.4631	View
154	KWD	YER Yemeni Rial	786.0413	View
155	KWD	ZAR Rand	57.5775	View
156	KWD	ZMW Zambian Kwacha	77.4559	View
157	KWD	ZWL Zimbabwe Dollar	219226.52	View

1 KWD = Rate shown in target currency as of Sep 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation